Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data Storage Corp (NQ: DTST )

6.050 -0.090 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.520	3.680	3.467	3.670	54,724	+0.10(+2.80%)
Jan 30, 2024	3.420	3.600	3.315	3.570	77,957	+0.18(+5.31%)
Jan 29, 2024	3.390	3.400	3.260	3.390	44,292	+0.19(+5.94%)
Jan 26, 2024	3.170	3.230	3.170	3.200	14,139	+0.03(+0.95%)
Jan 25, 2024	3.250	3.250	3.100	3.170	33,717	-0.01(-0.31%)
Jan 24, 2024	3.070	3.360	2.960	3.180	130,530	+0.11(+3.58%)
Jan 23, 2024	2.970	3.095	2.965	3.070	36,248	+0.12(+4.07%)
Jan 22, 2024	2.890	2.980	2.855	2.950	24,782	+0.05(+1.72%)
Jan 19, 2024	2.950	2.950	2.870	2.900	13,380	-0.04(-1.30%)
Jan 18, 2024	2.950	2.950	2.840	2.938	20,817	-0.00(-0.06%)
Jan 17, 2024	2.890	2.940	2.850	2.940	11,400	+0.06(+2.08%)
Jan 16, 2024	2.870	2.900	2.800	2.880	25,670	+0.04(+1.41%)
Jan 12, 2024	2.760	2.902	2.760	2.840	20,664	+0.02(+0.71%)
Jan 11, 2024	2.790	2.873	2.770	2.820	18,259	+0.00(+0.00%)
Jan 10, 2024	2.800	2.890	2.760	2.820	35,165	+0.04(+1.44%)
Jan 09, 2024	2.860	2.950	2.770	2.780	32,357	-0.14(-4.79%)
Jan 08, 2024	2.950	2.950	2.860	2.920	15,408	+0.03(+1.04%)
Jan 05, 2024	2.910	2.921	2.860	2.890	20,045	+0.02(+0.70%)
Jan 04, 2024	2.750	2.880	2.750	2.870	28,930	+0.09(+3.24%)
Jan 03, 2024	2.860	2.890	2.780	2.780	27,436	-0.15(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Data Storage Corp (NQ: DTST )

Historical Prices