Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

287.52 -0.35 (-0.12%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 261.01 270.60 248.21 262.00 4,011,085 -8.08(-2.99%)
Jan 30, 2018 270.45 272.00 245.00 270.08 2,436,760 -6.69(-2.42%)
Jan 29, 2018 284.45 284.97 268.17 276.77 1,583,478 -7.20(-2.54%)
Jan 26, 2018 275.16 287.32 273.27 283.97 1,132,636 +10.41(+3.81%)
Jan 25, 2018 273.70 276.23 270.00 273.56 566,317 +1.28(+0.47%)
Jan 24, 2018 273.52 274.39 267.60 272.28 749,360 +0.12(+0.04%)
Jan 23, 2018 267.00 276.61 266.88 272.16 973,398 +5.06(+1.89%)
Jan 22, 2018 269.64 271.73 258.92 267.10 1,146,657 -2.36(-0.88%)
Jan 19, 2018 268.10 269.57 263.20 269.46 1,231,386 -1.24(-0.46%)
Jan 18, 2018 272.25 272.69 266.51 270.70 1,051,928 -1.55(-0.57%)
Jan 17, 2018 265.16 273.60 264.25 272.25 1,174,790 +8.37(+3.17%)
Jan 16, 2018 262.12 268.18 260.56 263.88 1,198,237 +5.45(+2.11%)
Jan 12, 2018 258.43 258.43 258.43 0 +5.52(+2.18%)
Jan 11, 2018 248.00 253.20 246.01 252.91 722,520 +4.60(+1.85%)
Jan 10, 2018 248.31 874,822 -3.13(-1.24%)
Jan 09, 2018 250.00 253.64 250.00 251.44 1,175,820 +2.54(+1.02%)
Jan 08, 2018 242.00 250.99 241.04 248.90 2,066,954 +7.83(+3.25%)
Jan 05, 2018 234.88 243.30 234.22 241.07 1,569,541 +7.77(+3.33%)
Jan 04, 2018 234.90 235.66 230.25 233.30 1,362,880 +2.10(+0.91%)
Jan 03, 2018 226.06 231.48 225.01 231.20 924,601 +6.58(+2.93%)
Jan 02, 2018 222.61 223.20 220.36 224.62 979,676 +2.43(+1.09%)
Dec 29, 2017 222.19 222.19 222.19 0 -4.29(-1.89%)
Dec 28, 2017 227.79 227.79 222.61 226.48 612,177 +0.03(+0.01%)
Dec 27, 2017 223.22 229.01 223.12 226.45 706,561 +2.91(+1.30%)
Dec 26, 2017 222.36 224.42 220.26 223.54 445,999 +0.42(+0.19%)
Dec 22, 2017 216.37 224.01 212.86 223.12 1,155,192 +4.36(+1.99%)
Dec 21, 2017 234.29 235.13 217.55 218.76 2,062,978 -14.89(-6.37%)
Dec 20, 2017 235.86 236.24 232.66 233.65 485,962 -1.40(-0.60%)
Dec 19, 2017 235.47 236.53 234.21 235.05 597,345 -0.42(-0.18%)
Dec 18, 2017 234.35 236.92 233.01 235.47 800,266 +1.92(+0.82%)
Dec 15, 2017 235.34 235.34 231.50 233.55 1,642,581 -0.25(-0.11%)
Dec 14, 2017 235.81 237.90 232.84 233.80 980,359 -1.83(-0.78%)
Dec 13, 2017 234.53 237.50 234.53 235.63 737,991 +1.26(+0.54%)
Dec 12, 2017 234.80 238.60 234.00 234.37 1,010,898 +0.71(+0.30%)
Dec 11, 2017 237.42 239.02 232.78 233.66 1,056,690 -4.77(-2.00%)
Dec 08, 2017 242.72 245.81 235.05 238.43 1,004,267 -2.95(-1.22%)
Dec 07, 2017 236.11 242.17 232.50 241.38 1,217,892 +8.37(+3.59%)
Dec 06, 2017 228.16 233.74 225.74 233.01 1,215,400 +5.65(+2.49%)
Dec 05, 2017 225.02 233.82 224.30 227.36 2,147,898 +1.56(+0.69%)
Dec 04, 2017 257.83 257.99 222.74 225.80 3,878,538 -28.27(-11.13%)
Dec 01, 2017 259.35 260.75 252.71 254.07 1,355,083 -6.81(-2.61%)
Nov 30, 2017 259.96 262.79 254.24 260.88 1,085,060 +2.51(+0.97%)
Nov 29, 2017 264.40 264.63 254.02 258.37 1,336,084 -5.86(-2.22%)
Nov 28, 2017 264.40 266.41 259.30 264.23 1,018,162 +1.81(+0.69%)
Nov 27, 2017 255.78 263.90 255.54 262.42 1,048,872 +7.66(+3.01%)
Nov 24, 2017 254.32 255.73 253.44 254.76 285,873 +0.38(+0.15%)
Nov 22, 2017 255.41 257.35 251.57 254.38 804,953 -2.05(-0.80%)
Nov 21, 2017 257.67 258.88 252.03 256.43 1,303,197 +0.92(+0.36%)
Nov 20, 2017 254.64 258.61 253.67 255.51 717,132 +1.62(+0.64%)
Nov 17, 2017 254.74 255.77 251.50 253.89 666,787 -1.03(-0.40%)
Nov 16, 2017 251.76 255.98 249.18 254.92 1,048,750 +5.73(+2.30%)
Nov 15, 2017 252.24 253.64 243.00 249.19 1,465,128 -4.83(-1.90%)
Nov 14, 2017 251.78 256.10 251.00 254.02 948,538 +0.29(+0.11%)
Nov 13, 2017 249.29 257.60 248.29 253.73 952,430 +4.27(+1.71%)
Nov 10, 2017 249.38 251.01 246.26 249.46 927,592 -0.17(-0.07%)
Nov 09, 2017 251.80 254.19 245.53 249.63 1,314,724 -3.11(-1.23%)
Nov 08, 2017 246.00 253.65 246.00 252.74 1,080,484 +6.28(+2.55%)
Nov 07, 2017 245.00 246.84 243.66 246.46 613,471 +1.96(+0.80%)
Nov 06, 2017 244.02 246.83 238.59 244.50 1,063,586 +3.15(+1.31%)
Nov 03, 2017 233.85 242.55 233.85 241.35 1,035,508 +7.88(+3.38%)
Nov 02, 2017 235.38 237.95 233.00 233.47 1,037,368 -1.48(-0.63%)
Nov 01, 2017 243.00 244.60 232.31 234.95 1,441,566 -4.03(-1.69%)
Oct 31, 2017 235.10 240.66 235.05 238.98 951,743 +3.41(+1.45%)
Oct 30, 2017 234.35 243.27 233.66 235.57 1,407,498 -0.37(-0.16%)
Oct 27, 2017 225.64 239.83 223.56 235.94 3,295,016 +32.96(+16.24%)
Oct 26, 2017 202.59 207.63 199.45 202.98 1,931,874 +1.23(+0.61%)
Oct 25, 2017 203.00 203.89 200.27 201.75 1,106,130 -1.97(-0.97%)
Oct 24, 2017 202.76 205.07 198.44 203.72 1,112,142 +0.96(+0.47%)
Oct 23, 2017 205.45 205.99 202.46 202.76 1,243,619 +1.88(+0.94%)
Oct 20, 2017 196.67 201.70 196.67 200.88 2,882,489 +4.03(+2.05%)
Oct 19, 2017 194.23 196.89 191.80 196.85 928,081 +2.62(+1.35%)
Oct 18, 2017 194.72 196.00 193.62 194.23 775,762 -0.04(-0.02%)
Oct 17, 2017 193.46 196.04 192.65 194.27 805,635 +0.90(+0.47%)
Oct 16, 2017 193.01 195.60 192.21 193.37 1,187,990 +0.56(+0.29%)
Oct 13, 2017 192.58 193.94 191.35 192.81 699,786 +0.43(+0.22%)
Oct 12, 2017 192.79 194.84 192.20 192.38 737,246 -0.08(-0.04%)
Oct 11, 2017 188.22 193.19 188.22 192.46 879,084 +3.79(+2.01%)
Oct 10, 2017 188.53 189.92 188.13 188.67 665,154 +0.54(+0.29%)
Oct 09, 2017 186.83 189.28 185.49 188.13 779,823 +1.09(+0.58%)
Oct 06, 2017 186.99 191.78 186.15 187.04 1,104,528 +0.43(+0.23%)
Oct 05, 2017 185.44 187.49 185.21 186.61 641,625 +0.63(+0.34%)
Oct 04, 2017 186.41 186.87 184.67 185.98 599,860 -0.47(-0.25%)
Oct 03, 2017 187.75 188.38 185.20 186.45 558,899 -0.77(-0.41%)
Oct 02, 2017 187.16 187.98 185.05 187.22 705,766 +0.95(+0.51%)
Sep 29, 2017 183.60 186.62 182.06 186.27 785,489 +3.23(+1.76%)
Sep 28, 2017 184.50 184.77 180.31 183.04 890,343 -1.74(-0.94%)
Sep 27, 2017 184.49 186.81 183.21 184.78 676,107 +0.58(+0.31%)
Sep 26, 2017 185.61 186.10 183.04 184.20 693,711 -0.69(-0.37%)
Sep 25, 2017 187.46 183.53 184.89 605,678 -3.11(-1.65%)
Sep 22, 2017 186.20 188.24 186.05 188.00 575,880 +1.68(+0.90%)
Sep 21, 2017 188.76 189.39 184.75 186.32 640,965 -2.46(-1.30%)
Sep 20, 2017 187.83 189.01 186.54 188.78 565,025 +1.60(+0.85%)
Sep 19, 2017 190.04 186.04 187.18 893,367 -1.16(-0.62%)
Sep 18, 2017 185.95 188.97 185.06 188.34 1,111,132 +3.84(+2.08%)
Sep 15, 2017 184.50 185.60 183.16 184.50 1,862,314 -0.36(-0.19%)
Sep 14, 2017 183.41 185.49 182.10 184.86 872,167 +1.29(+0.70%)
Sep 13, 2017 185.18 185.87 183.26 183.57 998,165 -2.09(-1.13%)
Sep 12, 2017 186.10 182.55 185.66 639,821 +1.54(+0.84%)
Sep 11, 2017 185.61 185.61 181.49 184.12 739,181 +2.68(+1.48%)
Sep 08, 2017 179.80 181.99 179.08 181.44 566,345 +1.45(+0.81%)
Sep 07, 2017 180.55 174.44 179.99 1,003,493 +3.36(+1.90%)
Sep 06, 2017 180.00 180.36 175.37 176.63 685,658 -2.70(-1.51%)
Sep 05, 2017 176.42 179.96 176.42 179.33 1,043,806 +2.95(+1.67%)
Sep 01, 2017 176.81 177.40 173.88 176.38 665,468 -0.36(-0.20%)
Aug 31, 2017 175.05 177.07 173.94 176.74 999,270 +1.86(+1.06%)
Aug 30, 2017 173.55 174.91 172.91 174.88 589,413 +0.89(+0.51%)
Aug 29, 2017 173.03 174.61 172.27 173.99 698,995 -1.12(-0.64%)
Aug 28, 2017 173.02 175.93 173.02 175.11 598,041 +2.56(+1.48%)
Aug 25, 2017 175.41 176.20 171.55 172.55 823,047 -2.76(-1.57%)
Aug 24, 2017 174.00 175.96 173.35 175.31 926,339 +2.46(+1.42%)
Aug 23, 2017 172.33 173.84 170.79 172.85 869,556 +0.30(+0.17%)
Aug 22, 2017 167.97 173.00 166.64 172.55 900,510 +4.57(+2.72%)
Aug 21, 2017 168.51 169.64 165.18 167.98 953,373 -0.63(-0.37%)
Aug 18, 2017 169.96 172.18 167.27 168.61 1,393,519 -0.75(-0.44%)
Aug 17, 2017 177.90 177.90 169.13 169.36 1,957,579 -9.10(-5.10%)
Aug 16, 2017 178.89 179.76 176.81 178.46 628,674 +0.49(+0.28%)
Aug 15, 2017 174.88 178.58 174.18 177.97 893,545 +3.81(+2.19%)
Aug 14, 2017 173.91 175.36 173.68 174.16 610,680 +0.60(+0.35%)
Aug 11, 2017 171.76 175.16 171.48 173.56 719,970 +2.33(+1.36%)
Aug 10, 2017 174.92 174.92 171.15 171.23 1,084,667 -4.54(-2.58%)
Aug 09, 2017 173.84 176.44 172.40 175.77 992,182 +2.15(+1.24%)
Aug 08, 2017 173.89 176.84 173.35 173.62 1,085,584 -0.39(-0.22%)
Aug 07, 2017 169.49 174.82 169.49 174.01 1,088,097 +4.71(+2.78%)
Aug 04, 2017 170.88 171.00 168.57 169.30 508,664 -1.16(-0.68%)
Aug 03, 2017 168.09 170.62 167.59 170.46 757,044 +2.47(+1.47%)
Aug 02, 2017 170.28 171.05 166.38 167.99 725,807 -1.44(-0.85%)
Aug 01, 2017 167.41 171.65 167.37 169.43 1,286,548 +2.20(+1.32%)
Jul 31, 2017 173.75 166.11 167.23 1,291,471 -5.83(-3.37%)
Jul 28, 2017 168.10 173.79 160.37 173.06 2,454,736 +15.80(+10.05%)
Jul 27, 2017 160.52 160.62 155.55 157.26 1,489,120 -1.43(-0.90%)
Jul 26, 2017 158.66 159.93 157.37 158.69 809,275 +0.13(+0.08%)
Jul 25, 2017 161.81 161.81 158.45 158.56 1,071,010 -2.63(-1.63%)
Jul 24, 2017 158.67 161.81 158.65 161.19 833,354 +2.32(+1.46%)
Jul 21, 2017 160.31 160.93 158.42 158.87 837,675 -1.30(-0.81%)
Jul 20, 2017 160.54 158.10 160.17 952,698 +0.89(+0.56%)
Jul 19, 2017 157.09 159.45 156.76 159.28 893,029 +3.26(+2.09%)
Jul 18, 2017 155.99 156.75 155.11 156.02 556,008 -0.19(-0.12%)
Jul 17, 2017 155.01 157.86 154.90 156.21 1,003,280 +1.91(+1.24%)
Jul 14, 2017 154.82 152.12 154.30 517,870 +2.11(+1.39%)
Jul 13, 2017 153.13 153.65 150.76 152.19 410,026 -0.32(-0.21%)
Jul 12, 2017 152.07 152.93 151.14 152.51 682,727 +0.92(+0.61%)
Jul 11, 2017 151.56 152.26 150.33 151.59 754,943 +0.01(+0.01%)
Jul 10, 2017 152.10 153.48 150.56 151.58 533,056 -0.37(-0.24%)
Jul 07, 2017 150.98 152.80 150.92 151.95 486,397 +2.21(+1.48%)
Jul 06, 2017 151.12 151.48 149.50 149.74 679,595 -2.20(-1.45%)
Jul 05, 2017 151.52 152.76 149.16 151.94 551,948 +2.91(+1.95%)
Jul 03, 2017 151.06 152.23 148.95 149.03 340,637 -1.09(-0.73%)
Jun 30, 2017 148.33 150.95 148.33 150.12 577,216 +1.50(+1.01%)
Jun 29, 2017 151.50 152.09 148.01 148.62 781,116 -3.62(-2.38%)
Jun 28, 2017 150.19 152.59 149.62 152.24 728,066 +2.90(+1.94%)
Jun 27, 2017 151.15 152.83 148.94 149.34 883,199 -2.33(-1.54%)
Jun 26, 2017 153.66 154.79 151.45 151.67 724,763 -1.83(-1.19%)
Jun 23, 2017 153.50 2,206,218 +3.81(+2.55%)
Jun 22, 2017 150.07 150.98 148.85 149.69 655,055 +0.27(+0.18%)
Jun 21, 2017 147.16 149.77 147.15 149.42 670,304 +2.43(+1.65%)
Jun 20, 2017 150.08 150.84 146.77 146.99 943,852 -2.71(-1.81%)
Jun 19, 2017 146.32 152.14 146.25 149.70 1,636,527 +4.44(+3.06%)
Jun 16, 2017 144.78 145.51 144.01 145.26 17,940,260 +1.24(+0.86%)
Jun 15, 2017 142.95 144.17 142.01 144.02 1,055,616 -0.28(-0.19%)
Jun 14, 2017 145.38 145.81 142.99 144.30 867,417 -0.08(-0.06%)
Jun 13, 2017 144.17 146.03 142.04 144.38 1,024,294 +0.97(+0.68%)
Jun 12, 2017 147.34 147.79 139.00 143.41 2,236,859 -5.44(-3.65%)
Jun 09, 2017 152.16 153.93 146.11 148.85 1,150,346 -2.97(-1.96%)
Jun 08, 2017 149.25 151.91 148.46 151.82 776,393 +2.69(+1.80%)
Jun 07, 2017 149.15 149.64 148.57 149.13 652,331 +0.51(+0.34%)
Jun 06, 2017 148.74 149.53 147.40 148.62 534,459 -0.21(-0.14%)
Jun 05, 2017 150.00 150.56 148.60 148.83 830,633 -0.87(-0.58%)
Jun 02, 2017 146.57 150.35 146.52 149.70 1,235,830 +3.79(+2.60%)
Jun 01, 2017 146.36 147.00 144.04 145.91 964,552 +0.71(+0.49%)
May 31, 2017 144.59 146.00 142.60 145.20 1,151,754 +1.87(+1.30%)
May 30, 2017 142.56 144.45 141.70 143.33 766,822 +1.23(+0.87%)
May 26, 2017 141.40 143.09 140.24 142.10 1,176,927 +0.71(+0.50%)
May 25, 2017 138.71 141.94 138.71 141.39 1,908,345 +2.74(+1.98%)
May 24, 2017 138.78 139.26 137.78 138.65 1,017,447 +0.43(+0.31%)
May 23, 2017 137.93 138.31 136.26 138.22 894,555 +0.12(+0.09%)
May 22, 2017 139.23 139.42 138.04 138.10 982,949 -0.33(-0.24%)
May 19, 2017 138.00 138.99 137.70 138.43 768,074 +0.74(+0.54%)
May 18, 2017 136.00 138.84 135.59 137.69 882,702 +1.61(+1.18%)
May 17, 2017 137.53 137.89 134.68 136.08 733,780 -2.53(-1.83%)
May 16, 2017 138.83 139.12 137.50 138.61 595,772 +0.15(+0.11%)
May 15, 2017 138.90 139.95 138.16 138.46 788,698 -0.21(-0.15%)
May 12, 2017 137.24 139.23 137.14 138.67 689,635 +1.21(+0.88%)
May 11, 2017 136.51 137.61 135.85 137.46 561,010 +0.45(+0.33%)
May 10, 2017 137.96 138.35 135.81 137.01 1,119,265 -1.16(-0.84%)
May 09, 2017 137.97 138.97 137.23 138.17 730,088 +1.17(+0.85%)
May 08, 2017 138.25 138.77 136.32 137.00 1,411,660 -1.03(-0.75%)
May 05, 2017 141.69 141.85 137.77 138.03 1,440,066 -3.86(-2.72%)
May 04, 2017 132.21 142.18 132.02 141.89 2,072,584 +9.92(+7.52%)
May 03, 2017 134.50 135.84 131.32 131.97 1,720,208 -2.15(-1.60%)
May 02, 2017 133.56 135.30 133.38 134.12 1,642,979 +0.44(+0.33%)
May 01, 2017 135.39 136.33 133.03 133.68 1,433,294 -0.94(-0.70%)
Apr 28, 2017 139.79 145.24 133.71 134.62 4,319,723 +14.53(+12.10%)
Apr 27, 2017 119.96 120.41 119.16 120.09 1,299,612 +0.35(+0.29%)
Apr 26, 2017 119.24 120.06 118.45 119.74 570,085 +0.96(+0.81%)
Apr 25, 2017 121.47 121.79 118.37 118.78 1,075,021 -1.56(-1.30%)
Apr 24, 2017 120.02 120.88 119.05 120.34 824,326 +1.90(+1.60%)
Apr 21, 2017 119.10 120.02 118.08 118.44 719,645 -0.43(-0.36%)
Apr 20, 2017 117.50 119.19 116.32 118.87 670,080 +1.32(+1.12%)
Apr 19, 2017 116.65 117.98 116.57 117.55 490,018 +1.23(+1.06%)
Apr 18, 2017 114.94 116.40 114.74 116.32 410,061 +1.14(+0.99%)
Apr 17, 2017 113.96 115.31 113.81 115.18 465,244 +1.45(+1.27%)
Apr 13, 2017 113.97 114.72 113.40 113.73 497,186 -0.38(-0.33%)
Apr 12, 2017 115.16 115.50 113.93 114.11 484,638 -0.84(-0.73%)
Apr 11, 2017 114.82 115.25 114.10 114.95 473,945 +0.22(+0.19%)
Apr 10, 2017 115.25 115.25 114.27 114.73 446,289 -0.01(-0.01%)
Apr 07, 2017 114.76 115.74 114.66 114.74 511,730 -0.45(-0.39%)
Apr 06, 2017 114.77 115.36 114.18 115.19 509,600 +0.39(+0.34%)
Apr 05, 2017 115.94 116.45 114.72 114.80 448,811 -0.81(-0.70%)
Apr 04, 2017 116.56 116.99 115.25 115.61 578,943 -0.75(-0.64%)
Apr 03, 2017 115.13 116.75 114.80 116.36 1,109,975 +1.65(+1.44%)
Mar 31, 2017 113.70 115.20 113.46 114.71 563,201 +0.75(+0.66%)
Mar 30, 2017 114.59 114.98 113.75 113.96 637,395 -0.27(-0.24%)
Mar 29, 2017 113.81 114.92 113.25 114.23 297,599 +0.33(+0.29%)
Mar 28, 2017 113.76 114.35 113.22 113.90 394,501 -0.12(-0.11%)
Mar 27, 2017 113.42 114.49 112.21 114.02 641,115 +0.15(+0.13%)
Mar 24, 2017 112.64 114.99 112.64 113.87 664,630 +1.32(+1.17%)
Mar 23, 2017 111.93 113.33 111.35 112.55 526,688 +0.56(+0.50%)
Mar 22, 2017 110.95 112.49 110.25 111.99 509,571 +0.93(+0.84%)
Mar 21, 2017 113.77 114.29 110.58 111.06 1,027,791 -2.17(-1.92%)
Mar 20, 2017 112.25 113.31 111.65 113.23 862,349 +1.38(+1.23%)
Mar 17, 2017 110.89 113.00 110.56 111.85 1,195,094 +1.38(+1.25%)
Mar 16, 2017 110.65 111.40 109.76 110.47 616,810 +0.16(+0.15%)
Mar 15, 2017 107.59 110.87 107.12 110.31 1,082,028 +2.83(+2.63%)
Mar 14, 2017 107.84 107.84 106.62 107.48 490,480 -0.51(-0.47%)
Mar 13, 2017 105.47 108.27 105.47 107.99 665,790 +2.67(+2.54%)
Mar 10, 2017 105.84 105.92 104.39 105.32 448,236 -0.04(-0.04%)
Mar 09, 2017 104.09 105.59 103.22 105.36 482,173 +1.64(+1.58%)
Mar 08, 2017 103.65 104.59 103.39 103.72 375,301 +0.57(+0.55%)
Mar 07, 2017 102.47 103.82 102.02 103.15 609,327 +0.41(+0.40%)
Mar 06, 2017 104.10 104.70 102.18 102.74 771,715 -1.30(-1.25%)
Mar 03, 2017 104.20 104.25 103.12 104.04 516,587 -0.08(-0.08%)
Mar 02, 2017 104.09 104.53 103.16 104.12 568,489 +0.29(+0.28%)
Mar 01, 2017 103.77 104.42 102.67 103.83 780,988 +1.07(+1.04%)
Feb 28, 2017 102.27 103.83 102.27 102.76 778,510 +0.50(+0.49%)
Feb 27, 2017 102.57 103.24 102.11 102.26 631,021 -0.63(-0.61%)
Feb 24, 2017 100.57 103.04 100.57 102.89 724,021 +1.73(+1.71%)
Feb 23, 2017 101.21 101.65 100.27 101.16 610,415 +0.07(+0.07%)
Feb 22, 2017 100.61 101.19 100.03 101.09 870,874 -0.77(-0.76%)
Feb 21, 2017 102.28 102.90 101.06 101.86 571,775 +0.09(+0.09%)
Feb 17, 2017 101.77 101.77 101.77 0 +1.34(+1.34%)
Feb 16, 2017 100.00 100.76 99.62 100.42 846,216 +0.46(+0.46%)
Feb 15, 2017 98.27 100.12 98.17 99.96 598,115 +1.57(+1.60%)
Feb 14, 2017 97.67 99.28 97.31 98.39 791,106 +0.78(+0.80%)
Feb 13, 2017 96.92 98.02 96.40 97.61 592,845 +0.64(+0.66%)
Feb 10, 2017 95.96 97.22 95.17 96.97 740,533 +0.99(+1.03%)
Feb 09, 2017 94.20 96.49 94.20 95.98 670,487 +1.81(+1.92%)
Feb 08, 2017 93.25 94.19 92.61 94.17 599,577 +0.52(+0.56%)
Feb 07, 2017 94.31 94.50 93.09 93.65 954,133 -0.20(-0.21%)
Feb 06, 2017 96.00 96.24 93.30 93.85 1,238,532 -1.97(-2.06%)
Feb 03, 2017 95.43 96.52 94.14 95.82 1,104,765 +0.69(+0.73%)
Feb 02, 2017 97.38 98.54 94.72 95.13 1,761,685 -2.12(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.