Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.810	7.850	7.460	7.570	1,490,422	-0.03(-0.39%)
Feb 25, 2005	7.600	7.650	7.500	7.600	720,924	+0.01(+0.13%)
Feb 24, 2005	7.540	7.610	7.380	7.590	532,131	+0.14(+1.88%)
Feb 23, 2005	7.340	7.570	7.340	7.450	459,861	+0.10(+1.36%)
Feb 22, 2005	7.560	7.650	7.350	7.350	782,175	-0.25(-3.29%)
Feb 18, 2005	7.850	7.950	7.490	7.600	1,066,314	-0.28(-3.55%)
Feb 17, 2005	8.275	8.280	7.870	7.880	1,118,146	-0.43(-5.17%)
Feb 16, 2005	8.320	8.340	8.120	8.310	716,906	+0.01(+0.12%)
Feb 15, 2005	8.080	8.320	8.000	8.300	1,432,509	+0.30(+3.75%)
Feb 14, 2005	7.630	8.300	7.630	8.000	1,161,840	+0.26(+3.36%)
Feb 11, 2005	7.710	7.827	7.620	7.740	690,509	+0.04(+0.52%)
Feb 10, 2005	7.510	7.730	7.420	7.700	711,499	+0.12(+1.58%)
Feb 09, 2005	7.840	7.840	7.480	7.580	782,825	-0.15(-1.94%)
Feb 08, 2005	8.060	8.070	7.700	7.730	664,496	-0.24(-3.01%)
Feb 07, 2005	8.340	8.440	7.590	7.970	1,807,346	-0.02(-0.25%)
Feb 04, 2005	7.750	8.000	7.580	7.990	1,561,425	+0.04(+0.50%)
Feb 03, 2005	8.600	8.600	7.760	7.950	2,141,521	-0.75(-8.62%)
Feb 02, 2005	8.550	8.890	8.550	8.700	680,489	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices