Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

280.39 +6.74 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.390	3.740	3.000	3.000	11,100,000	-0.34(-10.18%)
Aug 29, 2002	2.920	3.380	2.920	3.340	167,200	+0.53(+18.86%)
Aug 28, 2002	2.790	3.140	2.790	2.810	128,000	-0.03(-1.06%)
Aug 27, 2002	2.460	3.140	2.460	2.840	109,900	+0.29(+11.37%)
Aug 26, 2002	2.470	2.660	2.280	2.550	106,600	+0.14(+5.81%)
Aug 23, 2002	2.421	2.491	2.400	2.410	29,864	-0.04(-1.63%)
Aug 22, 2002	2.389	2.450	2.320	2.450	70,200	+0.07(+2.94%)
Aug 21, 2002	2.350	2.450	2.300	2.380	37,500	+0.04(+1.71%)
Aug 20, 2002	2.430	2.440	2.300	2.340	30,600	-0.10(-4.10%)
Aug 16, 2002	2.390	2.450	2.250	2.440	208,100	+0.09(+3.83%)
Aug 15, 2002	2.400	2.410	2.310	2.350	357,900	-0.09(-3.69%)
Aug 14, 2002	2.440	2.450	2.310	2.440	30,700	+0.07(+2.95%)
Aug 13, 2002	2.380	2.430	2.370	2.370	19,300	-0.08(-3.27%)
Aug 12, 2002	2.430	2.450	2.350	2.450	20,800	-0.07(-2.78%)
Aug 07, 2002	2.410	2.520	2.350	2.520	28,100	+0.17(+7.23%)
Aug 06, 2002	2.340	2.480	2.220	2.350	91,700	+0.00(+0.00%)
Aug 05, 2002	2.220	2.500	2.220	2.350	35,800	+0.17(+7.80%)
Aug 02, 2002	2.500	2.500	2.180	2.180	60,600	-0.32(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices