Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

288.20 +0.33 (+0.11%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 19.17 21.48 18.20 20.75 1,349,200 +1.75(+9.21%)
Jan 29, 2004 20.35 20.50 16.55 19.00 2,584,700 -0.74(-3.75%)
Jan 28, 2004 21.27 21.48 19.62 19.74 508,200 -1.71(-7.97%)
Jan 27, 2004 21.80 21.85 21.02 21.45 637,000 -0.34(-1.56%)
Jan 26, 2004 20.70 21.90 20.52 21.79 596,900 +1.01(+4.86%)
Jan 23, 2004 20.43 20.90 20.24 20.78 509,200 +0.78(+3.90%)
Jan 22, 2004 20.55 20.76 19.60 20.00 567,900 -0.39(-1.91%)
Jan 21, 2004 20.39 21.00 20.08 20.39 425,800 -0.09(-0.44%)
Jan 20, 2004 20.20 20.50 19.95 20.48 394,500 +0.42(+2.09%)
Jan 16, 2004 19.40 20.94 19.17 20.06 1,099,300 +0.86(+4.48%)
Jan 15, 2004 19.79 19.82 18.90 19.20 633,844 -0.48(-2.44%)
Jan 14, 2004 19.49 19.85 18.76 19.68 440,382 +0.51(+2.66%)
Jan 13, 2004 19.75 19.82 18.43 19.17 519,282 -0.62(-3.13%)
Jan 12, 2004 18.42 19.79 18.26 19.79 809,602 +1.29(+6.97%)
Jan 09, 2004 18.65 18.85 18.20 18.50 521,855 -0.18(-0.96%)
Jan 08, 2004 18.77 18.80 18.01 18.68 428,129 -0.02(-0.11%)
Jan 07, 2004 17.88 18.79 17.83 18.70 545,056 +0.52(+2.86%)
Jan 06, 2004 17.74 18.18 17.40 18.18 430,600 +0.59(+3.38%)
Jan 05, 2004 17.19 18.05 16.82 17.59 897,100 +0.90(+5.37%)
Jan 02, 2004 16.74 17.05 16.47 16.69 290,700 +0.18(+1.09%)
Dec 31, 2003 16.90 17.07 16.46 16.51 369,000 -0.43(-2.54%)
Dec 30, 2003 16.79 17.29 16.70 16.94 380,561 +0.14(+0.83%)
Dec 29, 2003 16.76 17.10 16.59 16.80 319,634 +0.10(+0.60%)
Dec 26, 2003 16.50 16.77 16.50 16.70 44,370 +0.09(+0.54%)
Dec 24, 2003 16.79 16.80 16.60 16.61 82,562 -0.19(-1.13%)
Dec 23, 2003 16.86 17.18 16.65 16.80 260,945 -0.11(-0.65%)
Dec 22, 2003 17.00 17.10 16.56 16.91 321,168 -0.18(-1.05%)
Dec 19, 2003 17.45 17.47 16.85 17.09 545,638 -0.09(-0.52%)
Dec 18, 2003 16.31 17.20 16.31 17.18 273,359 +0.84(+5.14%)
Dec 17, 2003 16.56 16.70 16.00 16.34 441,670 -0.43(-2.56%)
Dec 16, 2003 16.73 17.03 16.20 16.77 270,493 +0.03(+0.18%)
Dec 15, 2003 17.28 17.51 16.59 16.74 348,052 -0.13(-0.77%)
Dec 12, 2003 16.93 17.00 16.30 16.87 170,075 +0.18(+1.08%)
Dec 11, 2003 15.88 16.80 15.77 16.69 361,475 +0.81(+5.10%)
Dec 10, 2003 16.34 16.73 15.52 15.88 374,626 -0.52(-3.17%)
Dec 09, 2003 16.70 16.94 16.36 16.40 396,545 -0.23(-1.38%)
Dec 08, 2003 16.55 16.95 16.23 16.63 542,055 -0.05(-0.30%)
Dec 05, 2003 17.23 17.23 16.67 16.68 233,588 -0.55(-3.19%)
Dec 04, 2003 17.65 17.90 16.56 17.23 556,591 -0.38(-2.16%)
Dec 03, 2003 18.80 18.80 17.54 17.61 513,536 -0.95(-5.12%)
Dec 02, 2003 18.85 18.97 18.45 18.56 747,381 -0.05(-0.27%)
Dec 01, 2003 18.04 18.85 17.92 18.61 590,376 +0.67(+3.74%)
Nov 28, 2003 17.42 18.01 17.00 17.94 262,287 +0.62(+3.57%)
Nov 26, 2003 17.36 17.69 16.71 17.32 238,461 +0.09(+0.52%)
Nov 25, 2003 17.32 17.69 17.19 17.23 396,008 -0.02(-0.12%)
Nov 24, 2003 16.25 17.34 16.21 17.25 504,584 +1.15(+7.14%)
Nov 21, 2003 16.06 16.28 16.07 16.10 187,264 +0.04(+0.25%)
Nov 20, 2003 16.10 16.75 15.89 16.06 324,688 -0.10(-0.62%)
Nov 19, 2003 15.68 16.29 15.68 16.16 284,078 +0.50(+3.19%)
Nov 18, 2003 15.96 16.10 15.65 15.66 368,509 -0.23(-1.45%)
Nov 17, 2003 16.78 16.90 15.10 15.89 802,945 -0.99(-5.86%)
Nov 14, 2003 17.00 17.30 16.70 16.88 556,270 +0.01(+0.06%)
Nov 13, 2003 16.79 17.00 16.55 16.87 1,343,511 -0.92(-5.17%)
Nov 12, 2003 17.01 17.86 16.89 17.79 445,417 +0.84(+4.96%)
Nov 11, 2003 17.51 17.60 16.67 16.95 635,164 -0.60(-3.42%)
Nov 10, 2003 17.80 17.80 17.10 17.55 413,584 -0.32(-1.79%)
Nov 07, 2003 17.91 17.96 17.51 17.87 654,051 +0.14(+0.79%)
Nov 06, 2003 16.96 17.87 16.85 17.73 715,871 +0.79(+4.66%)
Nov 05, 2003 17.00 17.15 16.50 16.94 740,131 -0.08(-0.47%)
Nov 04, 2003 16.80 17.33 16.30 17.02 1,242,387 +0.19(+1.13%)
Nov 03, 2003 15.22 16.71 15.20 16.83 1,531,780 +1.42(+9.21%)
Oct 31, 2003 15.40 15.46 15.21 15.41 324,364 +0.06(+0.40%)
Oct 30, 2003 15.65 15.40 15.15 15.35 772,099 -0.30(-1.92%)
Oct 29, 2003 15.68 15.72 15.10 15.65 692,632 -0.48(-2.98%)
Oct 28, 2003 15.40 16.14 15.20 16.13 372,331 +0.73(+4.74%)
Oct 27, 2003 14.57 15.52 14.50 15.40 485,200 +0.78(+5.34%)
Oct 24, 2003 14.09 14.79 13.52 14.62 415,500 +0.53(+3.76%)
Oct 23, 2003 13.62 15.30 13.50 14.09 641,800 +0.09(+0.64%)
Oct 22, 2003 14.50 14.80 14.00 14.00 227,200 -0.69(-4.70%)
Oct 21, 2003 14.35 14.90 14.20 14.69 303,253 +0.39(+2.73%)
Oct 20, 2003 15.20 15.52 13.50 14.30 1,274,221 -0.91(-5.98%)
Oct 17, 2003 15.85 15.99 15.21 15.21 246,329 -0.49(-3.12%)
Oct 16, 2003 15.46 15.55 15.15 15.70 166,957 +0.24(+1.55%)
Oct 15, 2003 16.19 16.20 15.27 15.46 425,170 -0.66(-4.09%)
Oct 14, 2003 15.62 16.27 15.40 16.12 600,546 +0.64(+4.13%)
Oct 13, 2003 16.00 16.06 14.80 15.48 654,706 -0.12(-0.74%)
Oct 10, 2003 15.85 16.08 15.23 15.60 837,262 +0.21(+1.40%)
Oct 09, 2003 13.61 15.46 13.37 15.38 2,507,951 +1.89(+13.99%)
Oct 08, 2003 13.69 13.86 13.32 13.49 380,036 -0.16(-1.15%)
Oct 07, 2003 13.47 13.87 13.21 13.65 257,110 -0.20(-1.44%)
Oct 06, 2003 13.46 13.90 13.44 13.85 153,542 +0.22(+1.61%)
Oct 03, 2003 13.44 13.76 13.29 13.63 317,126 +0.23(+1.72%)
Oct 02, 2003 12.78 13.44 12.78 13.40 231,254 +0.55(+4.28%)
Oct 01, 2003 12.50 13.06 12.49 12.85 208,115 +0.34(+2.72%)
Sep 30, 2003 12.66 12.88 12.48 12.51 208,065 -0.19(-1.50%)
Sep 29, 2003 12.84 13.10 12.45 12.70 284,510 -0.23(-1.78%)
Sep 26, 2003 12.95 12.95 12.44 12.93 390,655 -0.02(-0.15%)
Sep 25, 2003 13.05 13.48 12.85 12.95 304,577 -0.15(-1.15%)
Sep 24, 2003 13.75 13.74 12.99 13.10 362,494 -0.65(-4.73%)
Sep 23, 2003 13.85 13.98 13.55 13.75 133,259 -0.07(-0.51%)
Sep 22, 2003 13.74 14.05 13.49 13.82 226,358 -0.12(-0.86%)
Sep 19, 2003 13.76 14.00 13.66 13.94 255,287 +0.00(+0.01%)
Sep 18, 2003 13.95 14.06 13.81 13.94 272,558 -0.01(-0.08%)
Sep 17, 2003 14.08 14.19 13.81 13.95 271,152 -0.14(-0.99%)
Sep 16, 2003 13.59 14.25 13.44 14.09 441,913 +0.55(+4.06%)
Sep 15, 2003 13.79 13.85 13.45 13.54 111,600 -0.15(-1.10%)
Sep 12, 2003 13.71 13.81 13.45 13.69 131,700 -0.04(-0.29%)
Sep 11, 2003 13.56 13.94 13.49 13.73 430,400 +0.48(+3.62%)
Sep 10, 2003 13.00 13.39 12.76 13.25 368,000 -0.09(-0.67%)
Sep 09, 2003 13.79 13.80 13.14 13.34 361,800 -0.41(-2.98%)
Sep 08, 2003 13.63 13.80 13.58 13.75 272,700 +0.26(+1.93%)
Sep 05, 2003 13.24 13.69 12.68 13.49 437,000 +0.09(+0.67%)
Sep 04, 2003 12.65 13.50 12.35 13.40 675,600 +0.87(+6.94%)
Sep 03, 2003 11.58 12.70 11.54 12.53 843,000 +1.23(+10.88%)
Sep 02, 2003 11.00 11.50 10.85 11.30 342,300 +0.23(+2.08%)
Aug 29, 2003 10.84 11.13 10.78 11.07 467,900 +0.45(+4.24%)
Aug 28, 2003 10.45 10.79 10.45 10.62 336,200 -0.14(-1.30%)
Aug 27, 2003 10.23 10.82 10.23 10.76 460,600 +0.31(+2.97%)
Aug 26, 2003 10.62 10.72 10.15 10.45 782,100 -0.35(-3.24%)
Aug 25, 2003 11.14 11.15 10.60 10.80 339,200 -0.43(-3.83%)
Aug 22, 2003 11.20 11.60 11.10 11.23 180,800 -0.07(-0.62%)
Aug 21, 2003 11.55 11.60 11.13 11.30 189,900 -0.23(-1.99%)
Aug 20, 2003 11.23 11.60 11.22 11.53 139,400 +0.08(+0.70%)
Aug 19, 2003 11.66 11.75 11.38 11.45 206,700 -0.11(-0.95%)
Aug 18, 2003 11.58 11.77 11.25 11.56 311,900 +0.38(+3.40%)
Aug 15, 2003 11.20 11.59 11.06 11.18 266,200 -0.21(-1.84%)
Aug 14, 2003 11.75 12.06 11.10 11.39 380,100 -0.45(-3.80%)
Aug 13, 2003 11.40 12.55 11.40 11.84 320,200 +0.44(+3.86%)
Aug 12, 2003 11.49 11.65 11.26 11.40 136,500 +0.13(+1.15%)
Aug 11, 2003 11.42 12.20 11.14 11.27 194,700 +0.14(+1.26%)
Aug 08, 2003 11.05 11.30 11.00 11.13 307,800 +0.08(+0.72%)
Aug 07, 2003 11.06 11.25 10.95 11.05 131,900 -0.12(-1.07%)
Aug 06, 2003 12.20 12.40 10.94 11.17 526,500 -0.78(-6.53%)
Aug 05, 2003 11.99 12.20 11.82 11.95 228,100 +0.11(+0.93%)
Aug 04, 2003 12.29 12.33 11.77 11.84 391,500 -0.62(-4.98%)
Aug 01, 2003 12.84 13.00 12.29 12.46 238,600 -0.54(-4.15%)
Jul 31, 2003 13.50 13.50 12.56 13.00 881,100 -0.55(-4.06%)
Jul 30, 2003 13.15 13.85 12.90 13.55 752,700 +0.29(+2.19%)
Jul 29, 2003 14.29 14.33 13.00 13.26 457,100 -1.04(-7.27%)
Jul 28, 2003 13.96 14.37 13.80 14.30 676,200 +0.47(+3.40%)
Jul 25, 2003 12.04 14.00 11.65 13.83 951,800 +1.20(+9.50%)
Jul 24, 2003 12.50 13.00 12.33 12.63 357,600 +0.33(+2.68%)
Jul 23, 2003 11.60 12.31 11.50 12.30 286,500 +0.71(+6.13%)
Jul 22, 2003 11.16 11.83 10.50 11.59 348,700 +0.37(+3.30%)
Jul 21, 2003 11.54 12.02 10.47 11.22 336,300 -0.13(-1.15%)
Jul 18, 2003 11.08 11.85 9.940 11.35 917,100 +0.24(+2.16%)
Jul 17, 2003 12.79 12.99 11.10 11.11 838,000 -1.89(-14.54%)
Jul 16, 2003 13.55 13.55 12.50 13.00 589,100 -0.47(-3.49%)
Jul 15, 2003 13.26 13.60 13.05 13.47 232,200 +0.29(+2.20%)
Jul 14, 2003 13.10 13.70 13.05 13.18 305,800 -0.20(-1.49%)
Jul 11, 2003 13.29 13.90 13.24 13.38 221,337 -0.12(-0.89%)
Jul 10, 2003 14.30 14.30 12.90 13.50 294,400 -0.35(-2.53%)
Jul 09, 2003 13.34 13.95 12.50 13.85 535,600 +0.48(+3.59%)
Jul 08, 2003 14.10 14.10 13.29 13.37 595,900 -0.73(-5.18%)
Jul 07, 2003 14.70 14.77 14.00 14.10 578,700 +0.30(+2.17%)
Jul 03, 2003 13.60 14.01 13.50 13.80 282,300 +0.32(+2.37%)
Jul 02, 2003 13.11 13.71 12.99 13.48 516,436 +0.44(+3.37%)
Jul 01, 2003 13.04 13.07 12.19 13.04 350,700 +0.44(+3.49%)
Jun 30, 2003 11.88 12.69 11.85 12.60 576,600 +0.73(+6.15%)
Jun 27, 2003 11.50 12.06 11.50 11.87 592,900 +0.13(+1.11%)
Jun 26, 2003 11.53 11.75 10.68 11.74 422,800 +0.37(+3.25%)
Jun 25, 2003 11.40 11.51 11.26 11.37 205,100 -0.11(-0.96%)
Jun 24, 2003 11.50 11.75 11.48 11.48 264,500 -0.02(-0.17%)
Jun 23, 2003 11.98 11.98 11.25 11.50 317,400 -0.25(-2.13%)
Jun 20, 2003 11.95 11.98 11.50 11.75 150,700 +0.09(+0.77%)
Jun 19, 2003 11.75 11.90 11.50 11.66 336,000 -0.15(-1.27%)
Jun 18, 2003 12.01 12.03 11.35 11.81 348,500 -0.09(-0.76%)
Jun 17, 2003 11.83 11.91 11.36 11.90 284,800 +0.15(+1.28%)
Jun 16, 2003 10.75 12.07 10.65 11.75 525,400 +0.94(+8.70%)
Jun 13, 2003 11.02 11.14 10.75 10.81 116,500 -0.19(-1.73%)
Jun 12, 2003 10.98 11.25 10.75 11.00 210,300 +0.11(+1.01%)
Jun 11, 2003 10.00 11.09 9.850 10.89 282,000 +0.81(+8.04%)
Jun 10, 2003 9.690 10.38 9.400 10.08 328,900 +0.48(+5.00%)
Jun 09, 2003 9.490 10.03 9.310 9.600 378,655 +0.11(+1.16%)
Jun 06, 2003 10.10 10.38 9.340 9.490 646,600 -0.73(-7.14%)
Jun 05, 2003 10.41 10.61 10.01 10.22 517,300 -0.08(-0.78%)
Jun 04, 2003 10.40 10.73 10.25 10.30 512,200 +0.00(+0.00%)
Jun 03, 2003 10.16 10.65 10.03 10.30 467,100 +0.07(+0.68%)
Jun 02, 2003 10.17 10.85 10.00 10.23 761,000 +0.10(+0.99%)
May 30, 2003 10.55 10.65 10.06 10.13 928,400 -0.48(-4.53%)
May 29, 2003 9.550 11.40 9.480 10.61 1,333,600 +0.96(+9.96%)
May 28, 2003 9.400 10.09 8.810 9.650 1,023,200 +0.37(+3.99%)
May 27, 2003 9.150 9.290 8.700 9.280 507,200 +0.20(+2.20%)
May 23, 2003 9.050 9.150 8.800 9.080 195,400 +0.00(+0.00%)
May 22, 2003 8.950 9.340 8.710 9.080 330,200 +0.19(+2.14%)
May 21, 2003 6.800 9.190 6.800 8.890 1,394,500 +1.00(+12.67%)
May 20, 2003 7.990 8.070 7.250 7.890 401,300 -0.09(-1.13%)
May 19, 2003 8.380 8.510 7.970 7.980 243,900 -0.45(-5.34%)
May 16, 2003 8.780 8.840 8.420 8.430 367,900 -0.41(-4.64%)
May 15, 2003 8.800 8.840 8.560 8.840 324,100 +0.18(+2.08%)
May 14, 2003 8.750 8.790 8.550 8.660 297,500 -0.06(-0.69%)
May 13, 2003 8.560 8.750 8.400 8.720 397,000 +0.02(+0.23%)
May 12, 2003 8.000 8.790 7.950 8.700 456,100 +0.69(+8.61%)
May 09, 2003 7.860 8.380 7.840 8.010 199,500 +0.23(+2.96%)
May 08, 2003 7.800 7.990 7.500 7.780 280,800 -0.01(-0.13%)
May 07, 2003 8.160 8.160 7.750 7.790 341,900 -0.37(-4.53%)
May 06, 2003 8.090 8.470 8.050 8.160 637,000 +0.00(+0.00%)
May 05, 2003 7.990 8.470 7.790 8.160 401,100 +0.31(+3.95%)
May 02, 2003 7.950 8.020 7.750 7.850 348,700 +0.33(+4.39%)
Apr 30, 2003 7.220 7.670 7.150 7.520 591,500 +0.42(+5.92%)
Apr 29, 2003 6.370 7.350 6.370 7.100 639,900 +0.64(+9.91%)
Apr 28, 2003 6.199 6.460 6.010 6.460 473,400 +0.34(+5.56%)
Apr 25, 2003 6.100 6.590 5.960 6.120 893,900 +0.37(+6.43%)
Apr 24, 2003 6.490 6.500 5.530 5.750 400,400 -0.40(-6.50%)
Apr 23, 2003 6.200 6.350 5.930 6.150 777,600 -0.05(-0.81%)
Apr 22, 2003 6.150 6.400 5.900 6.200 209,800 -0.01(-0.16%)
Apr 21, 2003 6.700 6.890 6.200 6.210 555,400 -0.63(-9.21%)
Apr 17, 2003 6.730 6.900 6.650 6.840 155,200 +0.17(+2.55%)
Apr 16, 2003 6.930 6.930 6.660 6.670 126,500 -0.18(-2.63%)
Apr 15, 2003 6.790 6.850 6.590 6.850 193,400 +0.09(+1.33%)
Apr 14, 2003 6.600 6.790 6.470 6.760 338,700 +0.10(+1.49%)
Apr 11, 2003 6.660 6.900 6.340 6.661 132,000 -0.05(-0.73%)
Apr 10, 2003 6.770 6.870 6.600 6.710 137,500 -0.12(-1.76%)
Apr 09, 2003 6.630 6.890 6.610 6.830 100,600 +0.23(+3.48%)
Apr 08, 2003 6.800 6.800 6.510 6.600 130,700 -0.02(-0.30%)
Apr 07, 2003 6.790 6.980 6.500 6.620 154,400 +0.07(+1.07%)
Apr 04, 2003 6.850 6.890 6.350 6.550 192,400 -0.09(-1.36%)
Apr 03, 2003 6.890 7.000 6.560 6.640 734,300 -0.02(-0.30%)
Apr 02, 2003 5.950 6.850 5.950 6.660 685,700 +0.66(+11.00%)
Apr 01, 2003 6.130 6.130 5.900 6.000 464,800 -0.05(-0.83%)
Mar 31, 2003 6.130 6.130 6.000 6.050 510,850 -0.08(-1.31%)
Mar 28, 2003 6.000 6.240 5.950 6.130 204,202 +0.04(+0.66%)
Mar 27, 2003 6.100 6.150 6.000 6.090 312,958 +0.01(+0.16%)
Mar 26, 2003 5.649 6.240 5.500 6.080 576,712 +0.51(+9.16%)
Mar 25, 2003 5.130 5.680 5.120 5.570 287,436 +0.30(+5.69%)
Mar 24, 2003 5.400 5.440 5.100 5.270 86,826 -0.18(-3.30%)
Mar 21, 2003 5.500 5.520 5.020 5.450 189,398 +0.06(+1.11%)
Mar 20, 2003 5.260 5.500 4.970 5.390 186,728 +0.07(+1.32%)
Mar 19, 2003 5.490 5.500 5.250 5.320 155,696 -0.16(-2.92%)
Mar 18, 2003 5.400 5.500 5.250 5.480 128,685 +0.16(+3.01%)
Mar 17, 2003 4.980 5.340 4.970 5.320 307,046 +0.12(+2.31%)
Mar 14, 2003 5.060 5.200 4.900 5.200 245,391 +0.19(+3.79%)
Mar 13, 2003 4.840 5.130 4.700 5.010 263,300 +0.17(+3.51%)
Mar 12, 2003 4.720 4.840 4.710 4.840 114,900 +0.04(+0.83%)
Mar 11, 2003 4.720 4.850 4.700 4.800 67,000 +0.09(+1.91%)
Mar 10, 2003 4.690 4.750 4.660 4.710 185,400 +0.02(+0.43%)
Mar 07, 2003 4.510 4.900 4.510 4.690 195,900 +0.18(+3.99%)
Mar 06, 2003 4.510 4.510 4.320 4.510 65,400 +0.07(+1.58%)
Mar 05, 2003 4.730 4.730 4.100 4.440 663,400 -0.22(-4.70%)
Mar 04, 2003 4.810 4.850 4.510 4.659 181,100 -0.11(-2.33%)
Mar 03, 2003 4.650 4.900 4.570 4.770 63,700 +0.06(+1.27%)
Feb 28, 2003 4.790 4.990 4.580 4.710 317,200 -0.07(-1.46%)
Feb 27, 2003 4.410 4.850 4.400 4.780 192,400 +0.13(+2.80%)
Feb 26, 2003 4.560 4.750 4.260 4.650 100,600 +0.16(+3.52%)
Feb 25, 2003 4.200 4.750 3.750 4.492 567,900 +0.29(+6.95%)
Feb 24, 2003 4.290 4.370 4.200 4.200 112,800 -0.20(-4.55%)
Feb 21, 2003 4.680 4.750 4.300 4.400 368,000 -0.22(-4.76%)
Feb 20, 2003 4.040 4.750 3.990 4.620 289,600 +0.57(+14.07%)
Feb 19, 2003 3.990 4.100 3.990 4.050 488,100 +0.05(+1.25%)
Feb 18, 2003 4.010 4.100 3.960 4.000 416,800 +0.07(+1.78%)
Feb 14, 2003 3.650 4.100 3.580 3.930 220,700 +0.33(+9.17%)
Feb 13, 2003 3.550 3.650 3.500 3.600 170,000 +0.04(+1.12%)
Feb 12, 2003 3.600 3.650 3.530 3.560 192,700 -0.03(-0.84%)
Feb 11, 2003 3.650 3.650 3.500 3.590 189,700 -0.06(-1.64%)
Feb 10, 2003 3.500 3.680 3.500 3.650 119,800 +0.00(+0.00%)
Feb 07, 2003 3.530 3.650 3.500 3.650 164,300 -0.05(-1.35%)
Feb 06, 2003 3.320 3.740 3.320 3.700 105,600 +0.27(+7.87%)
Feb 05, 2003 3.200 3.530 3.110 3.430 79,900 +0.23(+7.19%)
Feb 04, 2003 3.210 3.210 3.150 3.200 57,400 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.