Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

313.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	479.22			494.96	1,353,260	+31.00(+6.68%)
Jan 28, 2022	454.72	467.50	442.37	463.96	1,039,788	+8.34(+1.83%)
Jan 27, 2022	467.70	476.76	451.62	455.62	848,492	-1.74(-0.38%)
Jan 26, 2022	475.00	491.48	453.85	457.36	876,491	-10.63(-2.27%)
Jan 25, 2022	464.05	477.79	458.07	467.99	1,082,523	-6.44(-1.36%)
Jan 24, 2022	453.74	475.32	432.09	474.43	1,093,286	+11.65(+2.52%)
Jan 21, 2022	486.49	488.67	462.32	462.78	1,064,171	-27.93(-5.69%)
Jan 20, 2022	502.27	518.41	489.80	490.71	710,137	-6.88(-1.38%)
Jan 19, 2022	491.79	506.99	486.11	497.59	1,352,770	+8.03(+1.64%)
Jan 18, 2022	509.25	511.99	487.50	489.56	1,390,938	-35.07(-6.68%)
Jan 14, 2022				524.63	0	-0.15(-0.03%)
Jan 13, 2022	542.67	547.97	523.01	524.78	913,972	-14.69(-2.72%)
Jan 12, 2022	562.24	562.26	534.51	539.47	841,150	-20.17(-3.60%)
Jan 11, 2022	547.45	561.56	535.32	559.64	1,048,021	+10.73(+1.95%)
Jan 10, 2022	533.02	549.56	524.69	548.91	1,388,366	+1.92(+0.35%)
Jan 07, 2022	567.13	567.13	545.86	546.99	1,190,569	-20.63(-3.63%)
Jan 06, 2022	575.48	587.49	563.60	567.62	1,148,783	-11.22(-1.94%)
Jan 05, 2022	616.95	621.04	578.25	578.84	980,026	-44.66(-7.16%)
Jan 04, 2022	645.86	652.19	617.37	623.50	552,008	-24.22(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices