Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

280.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.350	6.530	6.270	6.470	539,187	+0.07(+1.09%)
Dec 29, 2005	6.500	6.590	6.390	6.400	578,779	+0.01(+0.16%)
Dec 28, 2005	6.350	6.430	6.300	6.390	444,400	+0.00(+0.00%)
Dec 27, 2005	6.730	6.760	6.360	6.390	327,200	-0.38(-5.61%)
Dec 23, 2005	6.630	6.780	6.530	6.770	269,176	+0.10(+1.50%)
Dec 22, 2005	6.560	6.690	6.560	6.670	508,491	+0.07(+1.06%)
Dec 21, 2005	6.480	6.640	6.460	6.600	253,209	+0.08(+1.23%)
Dec 20, 2005	6.550	6.600	6.450	6.520	417,639	-0.07(-1.06%)
Dec 19, 2005	6.850	6.850	6.500	6.590	576,110	-0.20(-2.95%)
Dec 16, 2005	6.760	6.930	6.750	6.790	605,324	-0.01(-0.15%)
Dec 15, 2005	6.760	6.810	6.600	6.800	373,197	-0.01(-0.15%)
Dec 14, 2005	6.850	6.910	6.610	6.810	598,308	-0.05(-0.73%)
Dec 13, 2005	6.850	6.960	6.830	6.860	345,790	-0.01(-0.15%)
Dec 12, 2005	6.900	7.000	6.780	6.870	385,343	-0.04(-0.58%)
Dec 09, 2005	7.050	7.135	6.830	6.910	669,379	-0.16(-2.26%)
Dec 08, 2005	6.690	7.100	6.610	7.070	1,053,146	+0.44(+6.64%)
Dec 07, 2005	6.800	6.890	6.620	6.630	410,575	-0.13(-1.92%)
Dec 06, 2005	6.750	6.900	6.750	6.760	450,403	-0.01(-0.15%)
Dec 05, 2005	6.890	6.910	6.630	6.770	400,400	-0.14(-2.03%)
Dec 02, 2005	6.840	6.990	6.820	6.910	294,700	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices