Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.260	7.510	6.920	7.000	411,397	-0.34(-4.63%)
Nov 26, 2008	6.850	7.360	6.850	7.340	1,075,553	+0.34(+4.86%)
Nov 25, 2008	7.070	7.117	6.850	7.000	654,536	-0.01(-0.14%)
Nov 24, 2008	6.460	7.010	6.130	7.010	821,741	+0.62(+9.70%)
Nov 21, 2008	6.220	6.440	5.670	6.390	751,092	+0.26(+4.24%)
Nov 20, 2008	6.100	6.640	6.090	6.130	720,279	+0.01(+0.16%)
Nov 19, 2008	6.970	7.130	6.120	6.120	696,610	-0.87(-12.45%)
Nov 18, 2008	6.800	7.070	6.800	6.990	740,361	+0.20(+2.95%)
Nov 17, 2008	6.820	7.060	6.750	6.790	225,204	-0.08(-1.16%)
Nov 14, 2008	7.050	7.450	6.800	6.870	631,435	-0.29(-4.05%)
Nov 13, 2008	6.540	7.190	6.340	7.160	491,745	+0.65(+9.98%)
Nov 12, 2008	6.660	7.010	6.490	6.510	742,267	-0.24(-3.56%)
Nov 11, 2008	6.810	7.040	6.550	6.750	333,620	-0.11(-1.60%)
Nov 10, 2008	7.040	7.280	6.770	6.860	278,803	-0.03(-0.44%)
Nov 07, 2008	6.920	7.000	6.610	6.890	296,991	+0.04(+0.58%)
Nov 06, 2008	6.990	7.060	6.830	6.850	661,647	-0.05(-0.72%)
Nov 05, 2008	6.940	7.190	6.810	6.900	827,373	-0.11(-1.57%)
Nov 04, 2008	7.210	7.300	6.880	7.010	762,332	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices