Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	284.70	286.40	272.17	277.64	1,677,870	-6.93(-2.44%)
May 27, 2022	276.03	284.57	275.62	284.57	953,365	+9.74(+3.54%)
May 26, 2022	274.42	279.15	268.15	274.83	983,480	-1.74(-0.63%)
May 25, 2022	267.15	281.48	266.69	276.57	909,060	+6.39(+2.37%)
May 24, 2022	273.17	274.21	265.01	270.18	1,194,961	-8.53(-3.06%)
May 23, 2022	278.46	279.55	266.05	278.71	981,723	+3.67(+1.33%)
May 20, 2022	280.00	282.41	267.01	275.04	922,622	+1.15(+0.42%)
May 19, 2022	267.07	278.80	265.51	273.89	782,764	+4.78(+1.78%)
May 18, 2022	276.50	277.41	267.31	269.11	1,321,704	-11.48(-4.09%)
May 17, 2022	279.96	285.46	273.99	280.59	1,190,217	+6.39(+2.33%)
May 16, 2022	274.66	281.62	270.12	274.20	1,101,037	-1.32(-0.48%)
May 13, 2022	264.42	276.84	264.42	275.52	1,112,521	+15.99(+6.16%)
May 12, 2022	253.82	265.40	250.64	259.53	1,196,195	+3.42(+1.34%)
May 11, 2022	258.77	269.59	255.00	256.11	1,037,546	-2.02(-0.78%)
May 10, 2022	273.50	279.60	254.48	258.13	2,246,779	-10.83(-4.03%)
May 09, 2022	274.22	277.67	265.30	268.96	1,308,162	-11.45(-4.08%)
May 06, 2022	285.85	286.34	271.53	280.41	1,243,760	-3.31(-1.17%)
May 05, 2022	305.79	309.00	280.05	283.72	1,584,345	-27.17(-8.74%)
May 04, 2022	300.03	311.62	286.70	310.89	1,120,155	+9.87(+3.28%)
May 03, 2022	304.02	311.92	297.05	301.02	1,077,773	-7.86(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices