Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.70 -8.69 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.000	4.040	3.850	3.850	45,900	-0.07(-1.79%)
May 28, 2002	3.770	4.000	3.620	3.920	62,600	+0.15(+3.98%)
May 27, 2002	3.900	3.900	3.691	3.770	94,400	+0.00(+0.00%)
May 24, 2002	3.900	3.900	3.691	3.770	94,400	-0.13(-3.33%)
May 23, 2002	3.770	3.900	3.510	3.900	74,000	+0.13(+3.45%)
May 22, 2002	3.860	4.000	3.750	3.770	16,300	-0.23(-5.75%)
May 21, 2002	3.965	4.050	3.850	4.000	51,000	+0.02(+0.48%)
May 20, 2002	4.020	4.050	3.880	3.981	53,400	-0.07(-1.70%)
May 17, 2002	4.040	4.069	3.970	4.050	92,300	+0.01(+0.25%)
May 16, 2002	3.950	4.040	3.920	4.040	62,200	+0.04(+1.00%)
May 15, 2002	3.820	4.040	3.800	4.000	319,700	+0.09(+2.28%)
May 14, 2002	3.955	4.009	3.830	3.911	106,200	+0.07(+1.88%)
May 13, 2002	4.050	4.050	3.811	3.839	91,500	-0.21(-5.21%)
May 10, 2002	3.980	4.080	3.930	4.050	187,000	+0.05(+1.25%)
May 09, 2002	4.050	4.050	3.970	4.000	96,500	-0.01(-0.25%)
May 08, 2002	3.950	4.050	3.950	4.010	576,500	+0.05(+1.26%)
May 07, 2002	4.040	4.050	3.950	3.960	114,600	-0.06(-1.49%)
May 06, 2002	4.000	4.050	3.945	4.020	67,600	+0.03(+0.75%)
May 03, 2002	4.000	4.050	3.950	3.990	142,900	-0.01(-0.25%)
May 02, 2002	3.980	4.070	3.780	4.000	121,800	+0.10(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices