Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

287.87 +1.33 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	192.39	196.74	184.69	196.66	1,693,943	+4.83(+2.52%)
Nov 29, 2022	188.86	194.05	187.36	191.83	583,565	+2.05(+1.08%)
Nov 28, 2022	194.69	197.86	189.07	189.78	772,640	-4.89(-2.51%)
Nov 25, 2022	194.82	196.28	190.99	194.67	387,806	-1.61(-0.82%)
Nov 23, 2022	192.33	199.17	191.03	196.28	455,888	+4.89(+2.55%)
Nov 22, 2022	192.90	192.90	188.01	191.39	757,135	-0.24(-0.13%)
Nov 21, 2022	190.38	194.25	189.00	191.63	735,986	-1.93(-1.00%)
Nov 18, 2022	200.00	201.15	191.74	193.56	605,957	-1.40(-0.72%)
Nov 17, 2022	195.58	196.63	191.71	194.96	1,243,717	-6.43(-3.19%)
Nov 16, 2022	212.84	212.90	200.18	201.39	731,981	-11.53(-5.42%)
Nov 15, 2022	215.55	220.30	211.87	212.92	816,332	+2.59(+1.23%)
Nov 14, 2022	214.74	214.99	210.06	210.33	1,329,983	-8.65(-3.95%)
Nov 11, 2022	197.80	221.62	195.95	218.98	1,909,831	+22.50(+11.45%)
Nov 10, 2022	186.96	196.71	186.50	196.48	1,605,058	+21.90(+12.54%)
Nov 09, 2022	179.72	179.72	174.13	174.58	1,201,800	-5.82(-3.23%)
Nov 08, 2022	181.40	185.48	175.34	180.40	1,412,883	-0.97(-0.53%)
Nov 07, 2022	182.80	184.35	178.93	181.37	911,008	+0.44(+0.24%)
Nov 04, 2022	182.54	182.61	175.93	180.93	844,496	+5.10(+2.90%)
Nov 03, 2022	176.39	177.34	172.05	175.83	1,277,109	-3.25(-1.81%)
Nov 02, 2022	192.44	193.27	178.91	179.08	1,347,562	-13.98(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices