Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ozon Holdings Plc ADR (NQ: OZON )

11.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				11.60	0	-1.03(-8.16%)
Feb 24, 2022	9.020	13.13	8.630	12.63	10,161,272	-2.60(-17.07%)
Feb 23, 2022	17.01	17.33	15.15	15.23	1,529,010	-2.31(-13.17%)
Feb 22, 2022	17.28	18.85	16.76	17.54	3,298,111	-1.41(-7.44%)
Feb 18, 2022				18.95	0	-1.70(-8.23%)
Feb 17, 2022	21.47	21.69	20.52	20.65	1,136,695	-2.30(-10.02%)
Feb 16, 2022	22.22	23.02	21.76	22.95	2,587,933	+0.72(+3.24%)
Feb 15, 2022	20.43	22.38	20.35	22.23	2,356,020	+3.00(+15.60%)
Feb 14, 2022	19.64	20.07	19.00	19.23	1,655,893	+0.00(+0.00%)
Feb 11, 2022	20.72	21.23	19.04	19.23	1,736,218	-2.55(-11.71%)
Feb 10, 2022	21.50	22.48	21.28	21.78	1,334,980	-0.32(-1.45%)
Feb 09, 2022	22.19	22.19	21.74	22.10	1,216,912	+0.75(+3.51%)
Feb 08, 2022	20.25	21.54	20.17	21.35	998,852	+1.54(+7.77%)
Feb 07, 2022	20.12	20.25	19.62	19.81	792,933	-0.45(-2.22%)
Feb 04, 2022	20.32	20.61	19.94	20.26	1,956,177	+0.54(+2.74%)
Feb 03, 2022	20.04		19.62	19.72	1,548,459	-2.09(-9.58%)
Feb 02, 2022	23.05	23.05	21.34	21.81	2,817,648	+0.42(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ozon Holdings Plc ADR (NQ: OZON )

Historical Prices