Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8447 0.8500 0.8181 0.8447 12,251 +0.02(+2.58%)
May 30, 2013 0.8500 0.8500 0.8235 0.8235 0 -0.03(-3.12%)
May 29, 2013 0.8447 0.8606 0.8235 0.8500 66,144 +0.01(+1.27%)
May 28, 2013 0.8022 0.8501 0.7756 0.8394 88,028 +0.01(+0.64%)
May 24, 2013 0.8447 0.8447 0.8341 0.8341 0 -0.01(-0.63%)
May 23, 2013 0.8766 0.9031 0.7544 0.8394 0 +0.06(+7.48%)
May 22, 2013 0.8394 0.8500 0.7810 0.7810 0 -0.07(-8.13%)
May 21, 2013 0.7756 0.8500 0.7756 0.8500 0 +0.09(+11.89%)
May 20, 2013 0.8128 0.8394 0.7544 0.7597 0 -0.08(-9.70%)
May 17, 2013 0.8413 0.8413 0.8413 0.8413 0 +0.01(+0.86%)
May 16, 2013 0.8341 0.8341 0.8341 0.8341 5,518 -0.02(-1.93%)
May 15, 2013 0.8394 0.8505 0.8367 0.8505 0 +0.02(+1.97%)
May 13, 2013 0.8341 0.8341 0.8341 0.8341 0 +0.01(+0.65%)
May 10, 2013 0.8500 0.8500 0.8235 0.8288 0 -0.02(-2.50%)
May 09, 2013 0.8553 0.8553 0.8500 0.8500 0 -0.00(-0.01%)
May 08, 2013 0.8394 0.8766 0.8394 0.8501 0 +0.02(+2.57%)
May 07, 2013 0.8341 0.8713 0.8235 0.8288 0 -0.03(-3.70%)
May 06, 2013 0.7757 0.8606 0.7757 0.8606 0 +0.08(+10.20%)
May 03, 2013 0.7650 0.7810 0.7650 0.7810 0 +0.01(+0.68%)
May 02, 2013 0.7756 0.8394 0.7703 0.7756 0 +0.01(+0.69%)
May 01, 2013 0.7756 0.8340 0.7650 0.7703 0 -0.01(-0.68%)
Apr 30, 2013 0.7598 0.7756 0.7544 0.7756 0 -0.06(-7.59%)
Apr 29, 2013 0.7810 0.8394 0.7544 0.8394 21,409 +0.07(+8.97%)
Apr 26, 2013 0.7544 0.7703 0.7544 0.7703 15,297 +0.01(+1.40%)
Apr 25, 2013 0.7863 0.8022 0.7544 0.7597 50,939 -0.04(-5.30%)
Apr 24, 2013 0.8075 0.8076 0.7916 0.8022 0 -0.02(-2.58%)
Apr 23, 2013 0.7863 0.8235 0.7863 0.8235 10,211 +0.03(+3.33%)
Apr 22, 2013 0.7969 0.7969 0.7969 0.7969 2,070 -0.01(-1.32%)
Apr 19, 2013 0.8022 0.8394 0.7863 0.8075 9,976 -0.01(-0.65%)
Apr 18, 2013 0.8394 0.8394 0.8128 0.8128 564 -0.03(-3.16%)
Apr 17, 2013 0.8394 0.8500 0.8288 0.8394 16,187 +0.02(+1.93%)
Apr 16, 2013 0.8394 0.8394 0.8235 0.8235 2,277 -0.02(-1.89%)
Apr 15, 2013 0.8394 0.8500 0.8394 0.8394 3,952 -0.02(-1.86%)
Apr 12, 2013 0.8713 0.8766 0.8553 0.8553 7,593 +0.01(+0.63%)
Apr 11, 2013 0.7969 0.8766 0.7863 0.8500 13,803 +0.06(+8.11%)
Apr 10, 2013 0.8128 0.8183 0.7863 0.7863 19,952 -0.04(-5.13%)
Apr 09, 2013 0.8075 0.8394 0.8075 0.8288 36,306 +0.03(+3.32%)
Apr 08, 2013 0.8819 0.8899 0.8022 0.8022 64,610 -0.07(-8.48%)
Apr 05, 2013 0.8606 0.8819 0.8606 0.8766 3,388 +0.02(+2.48%)
Apr 04, 2013 0.8554 0.8631 0.8553 0.8553 2,070 +0.01(+0.62%)
Apr 03, 2013 0.8553 0.8553 0.8500 0.8501 2,352 +0.01(+0.64%)
Apr 02, 2013 0.8819 0.8819 0.8362 0.8447 11,979 -0.05(-5.92%)
Apr 01, 2013 0.8978 0.9058 0.8500 0.8978 11,476 +0.00(+0.00%)
Mar 28, 2013 0.9403 0.9403 0.8978 0.8978 2,823 -0.04(-4.08%)
Mar 27, 2013 0.9510 0.9510 0.9031 0.9360 4,206 -0.01(-1.57%)
Mar 26, 2013 0.9510 0.9510 0.9510 0.9510 1,505 -0.00(-0.01%)
Mar 25, 2013 0.9510 0.9828 0.9510 0.9510 19,389 +0.03(+3.47%)
Mar 22, 2013 0.8978 0.9881 0.8978 0.9191 47,208 +0.02(+1.76%)
Mar 21, 2013 0.9253 0.9297 0.8981 0.9031 11,068 -0.02(-2.30%)
Mar 20, 2013 0.9616 0.9616 0.9032 0.9244 2,768 -0.01(-1.13%)
Mar 19, 2013 0.9350 0.9350 0.9350 0.9350 752 +0.03(+3.52%)
Mar 18, 2013 0.9031 0.9456 0.9031 0.9031 16,101 -0.01(-0.58%)
Mar 15, 2013 0.9232 0.9232 0.9085 0.9085 1,505 +0.01(+0.59%)
Mar 14, 2013 0.9457 0.9457 0.9031 0.9031 5,159 -0.04(-4.54%)
Mar 13, 2013 0.9615 0.9615 0.9461 0.9461 1,750 +0.01(+1.19%)
Mar 12, 2013 0.9350 0.9350 0.9031 0.9350 2,635 -0.02(-2.22%)
Mar 11, 2013 0.9563 0.9563 0.9456 0.9562 5,035 +0.01(+0.55%)
Mar 08, 2013 0.9191 0.9510 0.9138 0.9510 18,661 +0.03(+3.47%)
Mar 07, 2013 0.9350 0.9456 0.9116 0.9191 33,320 -0.01(-0.57%)
Mar 06, 2013 0.9510 0.9510 0.8978 0.9244 261,361 -0.02(-2.25%)
Mar 05, 2013 0.9563 0.9563 0.9244 0.9456 20,611 -0.01(-1.11%)
Mar 04, 2013 0.8925 0.9563 0.8819 0.9563 39,528 +0.06(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.