Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.870 -0.010 (-0.53%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.338 2.338 2.257 2.279 68,126 -0.01(-0.64%)
May 27, 2021 2.294 2.308 2.264 2.294 54,365 -0.01(-0.64%)
May 26, 2021 2.294 2.352 2.272 2.308 58,035 +0.04(+1.62%)
May 25, 2021 2.352 2.352 2.272 2.272 96,404 -0.04(-1.59%)
May 24, 2021 2.249 2.316 2.249 2.308 250,831 +0.13(+6.12%)
May 21, 2021 2.213 2.213 2.154 2.175 51,510 -0.04(-1.70%)
May 20, 2021 2.242 2.242 2.213 2.213 32,634 -0.04(-1.95%)
May 19, 2021 2.205 2.257 2.132 2.257 63,680 +0.06(+2.50%)
May 18, 2021 2.191 2.205 2.161 2.202 63,538 +0.03(+1.53%)
May 17, 2021 2.088 2.183 2.088 2.169 52,884 +0.09(+4.23%)
May 14, 2021 2.095 2.095 2.066 2.081 44,531 +0.01(+0.37%)
May 13, 2021 2.124 2.124 2.058 2.073 72,022 -0.05(-2.43%)
May 12, 2021 2.161 2.169 2.096 2.124 41,469 -0.07(-3.02%)
May 11, 2021 2.220 2.220 2.169 2.191 31,348 -0.03(-1.32%)
May 10, 2021 2.257 2.272 2.209 2.220 49,050 -0.01(-0.33%)
May 07, 2021 2.205 2.235 2.169 2.227 114,487 +0.05(+2.36%)
May 06, 2021 2.198 2.213 2.154 2.176 38,372 -0.01(-0.34%)
May 05, 2021 2.213 2.220 2.147 2.183 44,693 -0.03(-1.33%)
May 04, 2021 2.198 2.215 2.147 2.213 58,442 +0.01(+0.33%)
May 03, 2021 2.198 2.205 2.176 2.205 85,682 +0.01(+0.67%)
Apr 30, 2021 2.139 2.198 2.117 2.191 80,259 +0.08(+3.83%)
Apr 29, 2021 2.095 2.110 2.080 2.110 48,427 +0.01(+0.70%)
Apr 28, 2021 2.088 2.095 2.073 2.095 72,279 +0.01(+0.35%)
Apr 27, 2021 2.080 2.095 2.066 2.088 44,353 -0.01(-0.35%)
Apr 26, 2021 2.073 2.095 2.066 2.095 66,570 +0.01(+0.71%)
Apr 23, 2021 2.066 2.080 2.058 2.080 46,931 +0.01(+0.71%)
Apr 22, 2021 2.095 2.095 2.058 2.066 59,321 -0.01(-0.35%)
Apr 21, 2021 2.066 2.080 2.058 2.073 44,406 +0.00(+0.00%)
Apr 20, 2021 2.080 2.095 2.058 2.073 24,734 -0.01(-0.35%)
Apr 19, 2021 2.080 2.080 2.058 2.080 69,318 +0.00(+0.00%)
Apr 16, 2021 2.110 2.110 2.058 2.080 55,229 -0.03(-1.39%)
Apr 15, 2021 2.124 2.124 2.058 2.110 46,214 +0.01(+0.35%)
Apr 14, 2021 2.124 2.132 2.080 2.102 55,597 -0.03(-1.47%)
Apr 13, 2021 2.132 2.183 2.117 2.134 47,488 +0.01(+0.44%)
Apr 12, 2021 2.191 2.227 2.124 2.124 115,920 -0.07(-3.02%)
Apr 09, 2021 2.213 2.257 2.132 2.191 178,474 -0.01(-0.33%)
Apr 08, 2021 2.095 2.198 2.088 2.198 221,367 +0.15(+7.17%)
Apr 07, 2021 2.058 2.084 1.941 2.051 92,197 +0.01(+0.72%)
Apr 06, 2021 2.036 2.117 2.022 2.036 85,387 +0.00(+0.00%)
Apr 05, 2021 1.977 2.044 1.977 2.036 97,604 +0.06(+2.97%)
Apr 01, 2021 1.977 2.014 1.933 1.977 69,784 +0.03(+1.51%)
Mar 31, 2021 1.985 1.992 1.926 1.948 75,946 -0.04(-1.85%)
Mar 30, 2021 2.036 2.036 1.963 1.985 40,861 -0.03(-1.46%)
Mar 29, 2021 2.044 2.066 1.985 2.014 112,492 -0.03(-1.44%)
Mar 26, 2021 2.029 2.044 2.000 2.044 72,233 +0.04(+1.83%)
Mar 25, 2021 2.022 2.040 1.911 2.007 189,987 +0.02(+1.11%)
Mar 24, 2021 2.110 2.110 1.985 1.985 119,322 -0.09(-4.26%)
Mar 23, 2021 2.095 2.117 2.051 2.073 162,733 +0.00(+0.00%)
Mar 22, 2021 2.080 2.095 2.051 2.073 99,732 -0.01(-0.35%)
Mar 19, 2021 2.132 2.139 2.080 2.080 120,932 -0.01(-0.70%)
Mar 18, 2021 2.161 2.161 2.095 2.095 92,189 -0.07(-3.06%)
Mar 17, 2021 2.102 2.169 2.022 2.161 267,786 +0.03(+1.38%)
Mar 16, 2021 2.226 2.247 2.105 2.132 521,927 -0.04(-1.86%)
Mar 15, 2021 2.152 2.206 2.118 2.172 363,039 +0.06(+2.88%)
Mar 12, 2021 2.112 2.139 2.037 2.112 281,337 +0.09(+4.68%)
Mar 11, 2021 2.105 2.185 2.004 2.017 301,919 -0.05(-2.61%)
Mar 10, 2021 2.085 2.091 2.044 2.071 86,623 +0.03(+1.66%)
Mar 09, 2021 2.031 2.098 2.024 2.037 94,319 +0.01(+0.67%)
Mar 08, 2021 1.983 2.085 1.977 2.024 174,312 +0.05(+2.39%)
Mar 05, 2021 1.963 1.983 1.929 1.977 165,867 -0.01(-0.68%)
Mar 04, 2021 2.051 2.051 1.963 1.990 176,962 -0.06(-2.96%)
Mar 03, 2021 2.024 2.058 2.024 2.051 99,880 +0.01(+0.33%)
Mar 02, 2021 2.024 2.058 2.024 2.044 85,379 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.