Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.320	8.404	7.984	8.404	10,166	+0.63(+8.11%)
May 27, 2010	7.774	7.774	7.774	7.774	118	-0.16(-2.01%)
May 26, 2010	7.933	7.933	7.933	7.933	594	-0.05(-0.63%)
May 25, 2010	8.110	8.177	7.984	7.984	594	-0.42(-5.00%)
May 24, 2010	8.404	8.404	8.404	8.404	594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices