Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.600	4.700	4.600	4.650	22,000	+0.05(+1.09%)
Apr 27, 2017	4.600	4.650	4.600	4.600	16,893	+0.00(+0.00%)
Apr 26, 2017	4.600	4.700	4.600	4.600	23,780	+0.00(+0.00%)
Apr 25, 2017	4.605	4.650	4.600	4.600	21,595	-0.08(-1.60%)
Apr 24, 2017	4.650	4.750	4.600	4.675	11,001	+0.05(+1.08%)
Apr 21, 2017	4.750	4.750	4.615	4.625	8,520	-0.03(-0.54%)
Apr 20, 2017	4.650	4.750	4.650	4.650	22,274	-0.03(-0.56%)
Apr 19, 2017	4.650	4.750	4.650	4.676	41,252	+0.03(+0.56%)
Apr 18, 2017	4.700	4.700	4.600	4.650	14,568	-0.05(-1.06%)
Apr 17, 2017	4.600	4.700	4.600	4.700	30,235	+0.10(+2.17%)
Apr 13, 2017	4.650	4.650	4.600	4.600	19,570	+0.00(+0.00%)
Apr 12, 2017	4.650	4.725	4.550	4.600	28,080	-0.05(-1.08%)
Apr 11, 2017	4.550	4.700	4.550	4.650	31,287	+0.10(+2.20%)
Apr 10, 2017	4.600	4.695	4.550	4.550	34,530	-0.10(-2.15%)
Apr 07, 2017	4.600	4.750	4.600	4.650	21,636	+0.00(+0.00%)
Apr 06, 2017	4.700	4.800	4.600	4.650	222,311	-0.10(-2.11%)
Apr 05, 2017	4.800	4.950	4.750	4.750	68,773	-0.10(-2.06%)
Apr 04, 2017	4.950	5.050	4.850	4.850	76,503	-0.20(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices