Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.630	4.630	4.460	4.550	21,302	-0.03(-0.66%)
Apr 29, 2019	4.590	4.650	4.480	4.580	37,372	-0.05(-1.08%)
Apr 26, 2019	4.700	4.970	4.420	4.630	106,100	-0.07(-1.49%)
Apr 25, 2019	4.460	4.700	4.440	4.700	99,706	+0.26(+5.86%)
Apr 24, 2019	4.200	4.470	4.200	4.440	51,485	+0.21(+4.96%)
Apr 23, 2019	4.280	4.330	4.220	4.230	22,554	-0.08(-1.77%)
Apr 22, 2019	4.210	4.310	4.210	4.306	158,008	+0.10(+2.29%)
Apr 18, 2019	4.270	4.270	4.200	4.210	72,800	-0.13(-3.00%)
Apr 17, 2019	4.250	4.340	4.177	4.340	164,831	+0.24(+5.85%)
Apr 16, 2019	4.189	4.411	4.100	4.100	172,715	-0.03(-0.73%)
Apr 15, 2019	4.210	4.250	4.130	4.130	15,503	-0.04(-0.96%)
Apr 12, 2019	4.210	4.250	4.170	4.170	22,900	-0.07(-1.65%)
Apr 11, 2019	4.210	4.300	4.180	4.240	143,333	-0.05(-1.17%)
Apr 10, 2019	4.250	4.290	4.150	4.290	165,889	+0.08(+1.90%)
Apr 09, 2019	4.300	4.300	4.070	4.210	60,248	-0.04(-0.94%)
Apr 08, 2019	4.180	4.280	4.160	4.250	55,901	+0.07(+1.67%)
Apr 05, 2019	4.160	4.180	4.130	4.180	35,000	+0.08(+1.93%)
Apr 04, 2019	4.050	4.267	4.020	4.101	68,654	+0.06(+1.50%)
Apr 03, 2019	4.180	4.320	3.893	4.040	82,511	+0.18(+4.73%)
Apr 02, 2019	3.600	3.920	3.590	3.857	41,198	+0.17(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices