Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.300	7.300	7.060	7.130	10,098	-0.17(-2.33%)
Apr 27, 2012	7.330	7.420	7.270	7.300	5,800	+0.01(+0.14%)
Apr 26, 2012	7.200	7.380	7.114	7.290	14,140	+0.14(+1.96%)
Apr 25, 2012	6.780	7.200	6.780	7.150	20,204	+0.46(+6.88%)
Apr 24, 2012	6.580	6.820	6.560	6.690	84,549	+0.13(+1.98%)
Apr 23, 2012	6.850	6.850	6.480	6.560	83,869	-0.41(-5.88%)
Apr 20, 2012	7.070	7.100	6.930	6.970	22,466	-0.09(-1.27%)
Apr 19, 2012	7.140	7.160	7.020	7.060	9,035	-0.14(-1.94%)
Apr 18, 2012	7.070	7.230	7.040	7.200	18,316	+0.06(+0.84%)
Apr 17, 2012	7.231	7.231	7.061	7.140	36,813	-0.04(-0.56%)
Apr 16, 2012	7.280	7.310	7.120	7.180	37,225	-0.20(-2.71%)
Apr 13, 2012	7.520	7.550	7.290	7.380	13,800	-0.07(-0.94%)
Apr 12, 2012	7.370	7.520	7.261	7.450	11,500	+0.13(+1.78%)
Apr 11, 2012	7.070	7.340	6.930	7.320	30,482	+0.34(+4.87%)
Apr 10, 2012	7.010	7.010	6.920	6.980	21,557	+0.01(+0.14%)
Apr 09, 2012	6.850	7.020	6.850	6.970	28,927	-0.03(-0.43%)
Apr 05, 2012	6.940	7.040	6.900	7.000	24,661	-0.01(-0.14%)
Apr 04, 2012	6.970	7.090	6.900	7.010	15,563	+0.00(+0.00%)
Apr 03, 2012	7.020	7.200	6.970	7.010	43,986	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices