Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.481 8.569 8.296 8.358 341,896 -0.22(-2.57%)
Dec 30, 2021 8.763 8.886 8.508 8.578 609,107 -0.09(-1.02%)
Dec 29, 2021 8.464 8.693 8.032 8.666 2,807,122 +0.21(+2.48%)
Dec 28, 2021 8.930 9.318 8.455 8.457 2,015,673 -0.48(-5.40%)
Dec 27, 2021 8.604 8.983 8.559 8.939 977,517 +0.41(+4.75%)
Dec 23, 2021 8.437 8.599 8.349 8.534 783,248 +0.12(+1.38%)
Dec 22, 2021 8.314 8.433 8.173 8.418 469,670 +0.06(+0.72%)
Dec 21, 2021 8.367 8.596 8.318 8.358 509,313 +0.04(+0.42%)
Dec 20, 2021 8.199 8.340 8.014 8.323 478,257 +0.04(+0.53%)
Dec 17, 2021 8.543 8.710 8.235 8.279 1,006,418 -0.31(-3.59%)
Dec 16, 2021 8.402 8.728 8.402 8.587 592,786 +0.22(+2.63%)
Dec 15, 2021 8.173 8.543 8.050 8.367 657,392 +0.15(+1.82%)
Dec 14, 2021 8.085 8.419 7.970 8.217 634,562 +0.20(+2.53%)
Dec 13, 2021 8.331 8.331 7.988 8.014 683,212 -0.41(-4.91%)
Dec 10, 2021 8.596 8.596 8.287 8.428 664,021 -0.17(-1.95%)
Dec 09, 2021 8.472 8.719 8.411 8.596 860,359 +0.04(+0.51%)
Dec 08, 2021 8.455 8.604 8.331 8.552 534,667 +0.07(+0.83%)
Dec 07, 2021 8.464 8.701 8.428 8.481 923,005 +0.21(+2.56%)
Dec 06, 2021 8.129 8.499 7.970 8.270 782,370 +0.19(+2.40%)
Dec 03, 2021 8.402 8.402 7.926 8.076 867,450 -0.32(-3.78%)
Dec 02, 2021 8.543 8.719 8.244 8.393 1,227,840 +0.09(+1.06%)
Dec 01, 2021 8.138 8.393 8.058 8.305 1,653,019 +0.66(+8.64%)
Nov 30, 2021 7.662 7.821 7.592 7.644 5,380,477 -0.10(-1.25%)
Nov 29, 2021 8.138 8.488 7.706 7.741 1,080,487 -0.32(-3.93%)
Nov 26, 2021 7.962 8.085 7.671 8.058 970,565 +0.01(+0.11%)
Nov 24, 2021 8.191 8.292 7.935 8.050 823,194 -0.11(-1.30%)
Nov 23, 2021 8.146 8.402 8.023 8.155 1,677,177 +0.10(+1.20%)
Nov 22, 2021 8.560 8.560 8.032 8.058 939,480 -0.38(-4.49%)
Nov 19, 2021 8.913 9.049 8.411 8.437 1,136,215 -0.54(-5.99%)
Nov 18, 2021 8.719 9.098 8.948 8.974 890,606 +0.11(+1.29%)
Nov 17, 2021 9.366 9.366 8.666 8.860 1,538,030 -0.39(-4.19%)
Nov 16, 2021 9.952 10.02 9.221 9.247 1,387,086 -0.78(-7.81%)
Nov 15, 2021 10.27 10.27 9.636 10.03 1,470,486 -0.11(-1.13%)
Nov 12, 2021 10.45 10.45 10.00 10.15 1,363,849 -0.32(-3.03%)
Nov 11, 2021 10.73 10.90 10.44 10.46 786,835 -0.23(-2.14%)
Nov 10, 2021 10.57 10.69 1,186,380 +0.05(+0.50%)
Nov 09, 2021 10.57 10.73 10.44 10.64 977,712 +0.17(+1.60%)
Nov 08, 2021 10.27 10.56 10.18 10.47 814,871 +0.42(+4.21%)
Nov 05, 2021 10.07 10.20 9.899 10.05 452,252 +0.06(+0.62%)
Nov 04, 2021 10.29 10.34 9.829 9.987 1,272,685 -0.36(-3.49%)
Nov 03, 2021 9.767 10.41 9.767 10.35 1,185,205 +0.54(+5.48%)
Nov 02, 2021 9.450 9.881 9.309 9.811 1,462,611 +0.27(+2.86%)
Nov 01, 2021 9.397 9.362 9.362 9.538 717,198 +0.18(+1.88%)
Oct 29, 2021 9.820 9.820 9.212 9.362 1,320,075 -0.46(-4.66%)
Oct 28, 2021 9.696 9.857 9.512 9.820 673,133 +0.12(+1.27%)
Oct 27, 2021 10.22 10.39 9.696 9.696 1,132,874 -0.60(-5.82%)
Oct 26, 2021 10.49 10.29 10.30 913,323 -0.18(-1.76%)
Oct 25, 2021 10.11 10.49 10.11 10.48 1,215,698 +0.43(+4.29%)
Oct 22, 2021 10.11 10.11 9.807 10.05 490,418 +0.01(+0.09%)
Oct 21, 2021 10.19 10.30 9.776 10.04 940,846 -0.27(-2.65%)
Oct 20, 2021 9.547 10.33 9.547 10.31 1,450,902 +0.70(+7.23%)
Oct 19, 2021 9.600 9.705 9.406 9.617 522,377 +0.13(+1.39%)
Oct 18, 2021 9.556 9.617 9.277 9.485 800,555 +0.03(+0.28%)
Oct 15, 2021 9.194 9.538 9.168 9.459 899,192 +0.37(+4.07%)
Oct 14, 2021 9.106 9.239 8.957 9.089 730,940 +0.03(+0.29%)
Oct 13, 2021 9.124 9.230 9.012 9.062 524,622 -0.05(-0.58%)
Oct 12, 2021 9.177 9.312 9.062 9.115 501,640 +0.04(+0.39%)
Oct 11, 2021 8.974 9.335 8.895 9.080 555,263 +0.05(+0.59%)
Oct 08, 2021 9.001 9.291 8.930 9.027 496,583 +0.02(+0.20%)
Oct 07, 2021 9.150 9.230 9.001 9.010 826,375 +0.00(+0.00%)
Oct 06, 2021 9.001 9.071 8.772 9.010 797,673 -0.07(-0.78%)
Oct 05, 2021 8.992 9.186 8.913 9.080 572,386 +0.15(+1.68%)
Oct 04, 2021 9.045 9.186 8.869 8.930 444,460 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.