Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.47 +1.48 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.788 4.887 4.689 4.697 148,287 -0.07(-1.38%)
Jun 29, 2010 4.862 4.862 4.714 4.763 72,297 -0.34(-6.62%)
Jun 25, 2010 5.060 5.217 5.043 5.101 139,593 +0.03(+0.65%)
Jun 24, 2010 5.142 5.167 5.002 5.068 126,297 -0.07(-1.28%)
Jun 23, 2010 5.258 5.258 5.109 5.134 761,797 -0.08(-1.58%)
Jun 22, 2010 5.109 5.241 5.109 5.217 115,927 +0.14(+2.76%)
Jun 21, 2010 5.109 5.109 5.052 5.076 52,576 +0.01(+0.16%)
Jun 18, 2010 5.052 5.076 5.011 5.068 76,917 +0.07(+1.32%)
Jun 17, 2010 5.109 5.109 4.953 5.002 87,590 -0.05(-0.98%)
Jun 16, 2010 5.068 5.085 4.928 5.052 84,844 -0.02(-0.33%)
Jun 15, 2010 4.903 5.085 4.862 5.068 285,512 +0.13(+2.67%)
Jun 14, 2010 4.895 5.035 4.895 4.936 68,585 +0.04(+0.84%)
Jun 11, 2010 4.813 4.920 4.755 4.895 47,270 +0.04(+0.85%)
Jun 10, 2010 4.821 4.854 4.681 4.854 125,932 +0.16(+3.33%)
Jun 09, 2010 4.615 4.747 4.607 4.697 134,108 +0.16(+3.64%)
Jun 08, 2010 4.458 4.549 4.384 4.533 79,865 +0.03(+0.73%)
Jun 07, 2010 4.491 4.565 4.409 4.500 89,800 +0.02(+0.37%)
Jun 04, 2010 4.673 4.689 4.483 4.483 103,425 -0.30(-6.21%)
Jun 03, 2010 4.730 4.804 4.582 4.780 79,644 +0.10(+2.11%)
Jun 02, 2010 4.664 4.697 4.557 4.681 80,834 +0.13(+2.90%)
Jun 01, 2010 4.582 4.631 4.508 4.549 70,968 -0.02(-0.54%)
May 28, 2010 4.524 4.582 4.392 4.574 201,200 +0.05(+1.09%)
May 27, 2010 4.302 4.524 4.302 4.524 137,332 +0.28(+6.60%)
May 26, 2010 4.392 4.458 4.203 4.244 223,002 -0.12(-2.83%)
May 25, 2010 4.327 4.401 4.162 4.368 120,359 +0.00(+0.00%)
May 24, 2010 4.351 4.450 4.277 4.368 34,022 -0.02(-0.56%)
May 21, 2010 4.178 4.401 4.055 4.392 286,502 +0.17(+4.10%)
May 20, 2010 4.236 4.409 4.203 4.219 123,480 -0.27(-6.06%)
May 19, 2010 4.475 4.533 4.392 4.491 222,532 +0.03(+0.65%)
May 18, 2010 4.524 4.615 4.434 4.462 164,657 -0.03(-0.64%)
May 17, 2010 4.607 4.895 4.425 4.491 156,985 -0.12(-2.68%)
May 14, 2010 4.796 4.796 4.549 4.615 395,448 -0.26(-5.25%)
May 13, 2010 4.854 4.945 4.796 4.870 123,238 -0.02(-0.50%)
May 12, 2010 4.912 5.085 4.681 4.895 100,763 +0.02(+0.34%)
May 11, 2010 4.895 5.068 4.772 4.879 132,727 -0.05(-1.00%)
May 10, 2010 4.854 4.945 4.590 4.928 354,968 +0.56(+12.83%)
May 07, 2010 4.368 4.631 4.248 4.368 349,820 -0.06(-1.30%)
May 06, 2010 4.889 4.889 4.046 4.425 503,777 -0.37(-7.73%)
May 05, 2010 4.772 4.895 4.755 4.796 492,318 -0.07(-1.52%)
May 04, 2010 5.085 5.085 4.862 4.870 351,424 -0.17(-3.43%)
May 03, 2010 4.953 5.109 4.920 5.043 127,910 +0.11(+2.17%)
Apr 30, 2010 5.035 5.068 4.920 4.936 271,570 -0.13(-2.60%)
Apr 29, 2010 5.109 5.151 5.052 5.068 232,447 +0.00(+0.00%)
Apr 28, 2010 5.118 5.121 4.986 5.068 179,292 +0.06(+1.15%)
Apr 27, 2010 5.134 5.233 4.940 5.011 281,320 -0.21(-3.95%)
Apr 26, 2010 5.274 5.283 5.208 5.217 144,720 -0.03(-0.63%)
Apr 23, 2010 5.126 5.348 5.126 5.249 105,399 -0.09(-1.70%)
Apr 22, 2010 5.142 5.348 4.994 5.340 371,984 +0.20(+3.85%)
Apr 21, 2010 5.093 5.315 5.076 5.142 247,518 +0.07(+1.30%)
Apr 20, 2010 5.126 5.134 5.060 5.076 75,444 +0.03(+0.65%)
Apr 19, 2010 5.043 5.137 4.887 5.043 305,770 +0.04(+0.82%)
Apr 16, 2010 5.225 5.225 4.945 5.002 82,012 -0.17(-3.34%)
Apr 15, 2010 5.093 5.217 5.093 5.175 185,098 +0.02(+0.32%)
Apr 14, 2010 5.233 5.233 5.118 5.159 142,046 +0.01(+0.16%)
Apr 13, 2010 5.249 5.249 5.126 5.151 172,440 -0.07(-1.26%)
Apr 12, 2010 5.208 5.258 5.142 5.217 196,063 +0.04(+0.80%)
Apr 09, 2010 5.002 5.200 5.002 5.175 202,408 +0.16(+3.12%)
Apr 08, 2010 5.011 5.019 4.862 5.019 214,601 -0.02(-0.33%)
Apr 07, 2010 5.118 5.151 4.994 5.035 230,554 -0.07(-1.29%)
Apr 06, 2010 4.978 5.134 4.928 5.101 216,247 +0.08(+1.64%)
Apr 05, 2010 4.821 5.109 4.821 5.019 216,966 +0.21(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.