Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.15 -2.43 (-7.24%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.60 10.72 10.22 10.69 441,312 +0.04(+0.35%)
Apr 27, 2023 10.67 10.77 10.46 10.65 286,089 -0.01(-0.09%)
Apr 26, 2023 10.87 11.03 10.60 10.66 469,338 -0.13(-1.20%)
Apr 25, 2023 10.72 10.89 10.42 10.79 449,327 -0.06(-0.60%)
Apr 24, 2023 10.85 11.13 10.65 10.86 397,424 +0.04(+0.34%)
Apr 21, 2023 10.85 11.23 10.74 10.82 482,337 -0.19(-1.77%)
Apr 20, 2023 10.79 11.14 10.76 11.01 849,219 +0.21(+1.98%)
Apr 19, 2023 11.32 11.32 10.71 10.80 1,235,776 -0.69(-5.98%)
Apr 18, 2023 12.06 12.23 11.37 11.49 1,011,552 -0.51(-4.25%)
Apr 17, 2023 11.81 12.04 11.63 12.00 780,471 +0.19(+1.57%)
Apr 14, 2023 11.61 11.87 11.49 11.81 1,094,801 +0.27(+2.33%)
Apr 13, 2023 11.46 11.74 11.39 11.54 712,505 +0.07(+0.65%)
Apr 12, 2023 11.00 11.53 10.88 11.47 1,141,288 +0.66(+6.09%)
Apr 11, 2023 10.40 10.83 10.40 10.81 951,690 +0.48(+4.67%)
Apr 10, 2023 10.11 10.47 10.05 10.33 905,700 +0.18(+1.74%)
Apr 06, 2023 10.32 10.41 10.13 10.15 188,403 -0.14(-1.35%)
Apr 05, 2023 10.22 10.29 10.05 10.29 289,801 +0.00(+0.00%)
Apr 04, 2023 10.66 10.74 10.15 10.29 325,150 -0.25(-2.38%)
Apr 03, 2023 10.24 10.58 10.06 10.54 498,540 +0.35(+3.46%)
Mar 31, 2023 10.62 10.73 9.929 10.19 653,541 -0.39(-3.68%)
Mar 30, 2023 10.98 11.00 10.43 10.58 617,559 -0.21(-1.98%)
Mar 29, 2023 10.64 10.96 10.51 10.79 661,634 +0.21(+2.02%)
Mar 28, 2023 10.30 10.65 10.26 10.58 546,877 +0.19(+1.88%)
Mar 27, 2023 10.12 10.47 10.00 10.38 477,393 +0.50(+5.07%)
Mar 24, 2023 9.688 9.975 9.595 9.883 232,552 +0.06(+0.66%)
Mar 23, 2023 10.05 10.22 9.651 9.818 470,984 -0.15(-1.49%)
Mar 22, 2023 10.22 10.25 9.957 9.966 422,484 -0.29(-2.81%)
Mar 21, 2023 9.910 10.32 9.688 10.25 625,208 +0.71(+7.49%)
Mar 20, 2023 9.697 9.910 9.539 9.539 312,119 -0.15(-1.53%)
Mar 17, 2023 9.938 9.948 9.558 9.688 416,939 -0.41(-4.04%)
Mar 16, 2023 9.456 10.17 9.298 10.10 775,481 +0.53(+5.53%)
Mar 15, 2023 10.01 10.01 9.409 9.567 1,055,893 -0.63(-6.19%)
Mar 14, 2023 10.55 10.99 10.12 10.20 686,394 -0.26(-2.48%)
Mar 13, 2023 10.53 11.03 10.22 10.46 833,914 -0.41(-3.76%)
Mar 10, 2023 11.50 11.50 10.77 10.87 1,165,086 -0.79(-6.77%)
Mar 09, 2023 12.23 12.26 11.63 11.65 511,184 -0.58(-4.70%)
Mar 08, 2023 11.52 12.30 11.52 12.23 767,733 +0.47(+4.03%)
Mar 07, 2023 12.11 12.20 11.68 11.76 642,759 -0.34(-2.84%)
Mar 06, 2023 11.75 12.24 11.41 12.10 617,289 +0.19(+1.56%)
Mar 03, 2023 11.53 12.01 11.53 11.91 562,835 +0.33(+2.88%)
Mar 02, 2023 12.30 12.37 11.53 11.58 676,119 -0.87(-7.00%)
Mar 01, 2023 12.39 12.46 12.17 12.45 246,115 +0.09(+0.75%)
Feb 28, 2023 12.76 12.95 12.32 12.36 578,097 -0.36(-2.84%)
Feb 27, 2023 12.52 12.81 12.52 12.72 386,510 +0.24(+1.93%)
Feb 24, 2023 12.37 12.52 12.10 12.48 291,756 -0.08(-0.66%)
Feb 23, 2023 12.41 12.79 12.36 12.56 589,885 +0.28(+2.27%)
Feb 22, 2023 12.40 12.43 11.99 12.29 1,230,995 +0.07(+0.61%)
Feb 21, 2023 12.34 12.63 12.15 12.21 852,248 -0.13(-1.05%)
Feb 17, 2023 12.72 12.91 12.28 12.34 1,037,317 -0.60(-4.66%)
Feb 16, 2023 12.89 13.18 12.63 12.94 973,797 +0.11(+0.87%)
Feb 15, 2023 12.97 13.07 12.48 12.83 1,067,960 -0.08(-0.65%)
Feb 14, 2023 12.61 13.16 12.58 12.92 1,507,427 +0.34(+2.73%)
Feb 13, 2023 11.88 12.61 11.78 12.57 1,180,126 +0.73(+6.19%)
Feb 10, 2023 11.67 11.91 11.56 11.84 393,484 +0.06(+0.47%)
Feb 09, 2023 12.00 12.19 11.62 11.78 753,909 -0.25(-2.08%)
Feb 08, 2023 11.89 12.07 11.45 12.04 407,024 +0.18(+1.49%)
Feb 07, 2023 11.83 12.10 11.67 11.86 777,087 +0.06(+0.47%)
Feb 06, 2023 11.59 11.82 11.30 11.80 749,949 +0.36(+3.16%)
Feb 03, 2023 12.11 12.22 11.41 11.44 1,128,505 -0.74(-6.09%)
Feb 02, 2023 12.37 12.60 12.13 12.18 593,215 -0.04(-0.30%)
Feb 01, 2023 12.51 12.55 11.97 12.22 827,579 -0.21(-1.72%)
Jan 31, 2023 11.72 12.56 11.72 12.43 717,156 +0.71(+6.10%)
Jan 30, 2023 12.06 12.45 11.71 11.72 1,267,168 -0.57(-4.61%)
Jan 27, 2023 12.70 12.88 12.28 12.29 447,655 -0.54(-4.22%)
Jan 26, 2023 13.10 13.14 12.74 12.83 621,486 -0.14(-1.07%)
Jan 25, 2023 12.12 13.04 12.05 12.97 1,005,762 +0.48(+3.84%)
Jan 24, 2023 12.58 12.74 12.29 12.49 866,516 -0.05(-0.37%)
Jan 23, 2023 12.78 12.96 12.36 12.53 1,263,340 -0.16(-1.24%)
Jan 20, 2023 11.95 12.86 11.60 12.69 1,656,689 +0.79(+6.67%)
Jan 19, 2023 11.26 11.97 10.89 11.90 1,836,431 +0.45(+3.95%)
Jan 18, 2023 13.05 13.15 11.37 11.44 2,911,832 -1.26(-9.88%)
Jan 17, 2023 11.97 12.79 11.82 12.70 1,574,345 +0.66(+5.52%)
Jan 13, 2023 11.76 12.32 11.54 12.03 1,186,842 +0.18(+1.48%)
Jan 12, 2023 11.40 11.92 10.98 11.86 1,321,563 +0.42(+3.71%)
Jan 11, 2023 10.74 11.49 10.73 11.43 1,503,353 +0.75(+6.99%)
Jan 10, 2023 10.65 10.70 10.24 10.69 819,558 +0.17(+1.58%)
Jan 09, 2023 10.32 10.58 10.11 10.52 1,019,893 +0.28(+2.70%)
Jan 06, 2023 9.782 10.47 9.782 10.24 1,700,674 +0.50(+5.11%)
Jan 05, 2023 9.044 9.828 8.979 9.745 1,062,058 +0.62(+6.77%)
Jan 04, 2023 8.832 9.155 8.739 9.127 672,610 +0.31(+3.56%)
Jan 03, 2023 8.952 9.201 8.749 8.813 699,562 -0.17(-1.85%)
Dec 30, 2022 8.850 9.127 8.795 8.979 481,690 +0.11(+1.25%)
Dec 29, 2022 8.952 9.136 8.693 8.868 762,710 -0.02(-0.21%)
Dec 28, 2022 8.582 8.998 8.481 8.887 920,374 +0.25(+2.88%)
Dec 27, 2022 8.546 8.665 8.407 8.638 460,350 +0.07(+0.86%)
Dec 23, 2022 8.278 8.573 8.121 8.564 679,372 +0.30(+3.69%)
Dec 22, 2022 8.223 8.287 8.010 8.259 446,138 +0.04(+0.45%)
Dec 21, 2022 7.752 8.306 7.752 8.223 1,179,368 +0.31(+3.97%)
Dec 20, 2022 7.420 8.061 7.327 7.909 930,529 +0.56(+7.66%)
Dec 19, 2022 6.912 7.373 6.847 7.346 395,076 +0.26(+3.65%)
Dec 16, 2022 7.078 7.198 7.023 7.087 444,686 -0.01(-0.13%)
Dec 15, 2022 7.032 7.115 6.940 7.097 373,362 +0.02(+0.26%)
Dec 14, 2022 6.967 7.115 6.894 7.078 554,309 +0.05(+0.66%)
Dec 13, 2022 7.327 7.327 7.004 7.032 566,269 -0.13(-1.80%)
Dec 12, 2022 6.949 7.180 6.921 7.161 561,968 +0.30(+4.30%)
Dec 09, 2022 6.967 6.977 6.760 6.866 380,068 -0.06(-0.93%)
Dec 08, 2022 7.401 7.484 6.903 6.931 494,599 -0.41(-5.53%)
Dec 07, 2022 7.014 7.355 6.931 7.337 565,763 +0.30(+4.19%)
Dec 06, 2022 7.124 7.124 6.857 7.041 454,004 -0.01(-0.13%)
Dec 05, 2022 7.540 7.540 7.050 7.050 500,836 -0.54(-7.06%)
Dec 02, 2022 7.429 7.669 7.429 7.586 801,975 +0.08(+1.11%)
Dec 01, 2022 7.512 7.552 7.309 7.503 502,649 +0.03(+0.37%)
Nov 30, 2022 7.401 7.475 7.180 7.475 425,738 +0.17(+2.27%)
Nov 29, 2022 7.327 7.420 7.198 7.309 435,659 +0.06(+0.89%)
Nov 28, 2022 7.152 7.290 7.023 7.244 414,328 +0.09(+1.29%)
Nov 25, 2022 7.032 7.180 6.977 7.152 342,548 +0.19(+2.79%)
Nov 23, 2022 6.709 6.986 6.460 6.958 354,762 +0.19(+2.86%)
Nov 22, 2022 6.801 6.820 6.663 6.764 318,405 +0.05(+0.69%)
Nov 21, 2022 6.792 6.792 6.478 6.718 307,289 -0.01(-0.14%)
Nov 18, 2022 6.571 6.746 6.571 6.728 292,456 +0.07(+1.11%)
Nov 17, 2022 6.746 6.774 6.580 6.654 545,116 -0.18(-2.57%)
Nov 16, 2022 6.903 6.967 6.746 6.829 477,819 -0.13(-1.86%)
Nov 15, 2022 7.235 7.235 6.931 6.958 553,604 -0.13(-1.82%)
Nov 14, 2022 7.060 7.136 6.995 7.087 459,215 +0.01(+0.13%)
Nov 11, 2022 6.912 7.134 6.903 7.078 315,687 +0.24(+3.51%)
Nov 10, 2022 6.967 7.053 6.779 6.838 507,220 -0.01(-0.13%)
Nov 09, 2022 7.124 7.189 6.801 6.847 656,880 -0.28(-3.89%)
Nov 08, 2022 7.226 7.330 6.921 7.124 749,559 -0.05(-0.64%)
Nov 07, 2022 7.410 7.457 7.152 7.170 472,942 -0.20(-2.75%)
Nov 04, 2022 7.392 7.484 7.217 7.373 272,784 +0.12(+1.65%)
Nov 03, 2022 6.949 7.415 6.911 7.254 427,228 +0.02(+0.26%)
Nov 02, 2022 7.586 7.586 7.235 7.235 503,787 -0.32(-4.27%)
Nov 01, 2022 7.244 7.577 7.143 7.558 510,337 +0.40(+5.54%)
Oct 31, 2022 6.977 7.217 6.967 7.161 565,013 +0.14(+1.97%)
Oct 28, 2022 7.217 7.251 6.967 7.023 356,084 -0.22(-3.06%)
Oct 27, 2022 7.217 7.355 7.004 7.244 311,709 +0.07(+1.03%)
Oct 26, 2022 7.281 7.429 7.115 7.170 572,198 -0.10(-1.40%)
Oct 25, 2022 7.161 7.309 7.097 7.272 492,881 +0.12(+1.68%)
Oct 24, 2022 7.272 7.281 6.952 7.152 445,378 -0.08(-1.15%)
Oct 21, 2022 7.023 7.244 6.995 7.235 642,287 +0.18(+2.62%)
Oct 20, 2022 6.903 7.124 6.894 7.050 316,519 +0.16(+2.28%)
Oct 19, 2022 6.847 6.967 6.792 6.894 376,912 +0.02(+0.27%)
Oct 18, 2022 6.967 7.087 6.755 6.875 263,838 +0.00(+0.00%)
Oct 17, 2022 6.718 6.967 6.691 6.875 332,241 +0.27(+4.05%)
Oct 14, 2022 6.894 6.894 6.552 6.608 464,610 -0.18(-2.59%)
Oct 13, 2022 6.644 6.912 6.608 6.783 479,168 +0.08(+1.24%)
Oct 12, 2022 6.884 6.921 6.691 6.700 447,316 -0.20(-2.94%)
Oct 11, 2022 7.023 7.115 6.894 6.903 391,291 -0.13(-1.84%)
Oct 10, 2022 7.078 7.217 7.023 7.032 247,946 -0.07(-1.04%)
Oct 07, 2022 7.097 7.207 7.004 7.106 320,795 -0.06(-0.90%)
Oct 06, 2022 7.254 7.429 7.161 7.170 346,989 -0.16(-2.14%)
Oct 05, 2022 7.355 7.461 7.217 7.327 407,841 -0.12(-1.61%)
Oct 04, 2022 7.415 7.650 7.415 7.447 597,423 +0.04(+0.50%)
Oct 03, 2022 7.050 7.429 6.977 7.410 652,430 +0.53(+7.64%)
Sep 30, 2022 6.875 7.069 6.871 6.884 607,145 +0.03(+0.40%)
Sep 29, 2022 6.866 6.916 6.629 6.857 560,264 -0.08(-1.18%)
Sep 28, 2022 6.921 7.030 6.748 6.939 666,450 +0.09(+1.33%)
Sep 27, 2022 7.231 7.386 6.821 6.848 1,698,380 -0.33(-4.57%)
Sep 26, 2022 7.687 7.687 7.140 7.176 726,476 -0.45(-5.86%)
Sep 23, 2022 7.851 7.851 7.523 7.623 472,309 -0.36(-4.46%)
Sep 22, 2022 8.061 8.097 7.897 7.979 264,192 -0.08(-1.02%)
Sep 21, 2022 8.389 8.389 7.960 8.061 481,053 -0.26(-3.07%)
Sep 20, 2022 8.389 8.435 8.207 8.316 294,353 -0.15(-1.72%)
Sep 19, 2022 7.970 8.471 7.933 8.462 386,317 +0.40(+4.98%)
Sep 16, 2022 7.951 8.154 7.897 8.061 409,623 -0.03(-0.34%)
Sep 15, 2022 8.453 8.517 8.033 8.088 650,685 -0.33(-3.90%)
Sep 14, 2022 8.207 8.462 8.198 8.416 489,425 +0.20(+2.44%)
Sep 13, 2022 8.435 8.772 8.179 8.216 882,342 -0.33(-3.84%)
Sep 12, 2022 8.754 8.891 8.435 8.544 1,357,877 -0.14(-1.58%)
Sep 09, 2022 8.225 8.722 8.088 8.681 1,388,570 +0.55(+6.73%)
Sep 08, 2022 8.243 8.435 7.878 8.134 967,145 -0.10(-1.22%)
Sep 07, 2022 7.906 8.343 7.824 8.234 1,268,601 +0.32(+4.03%)
Sep 06, 2022 7.796 8.088 7.760 7.915 790,826 +0.13(+1.64%)
Sep 02, 2022 7.669 7.924 7.468 7.787 770,409 +0.23(+3.02%)
Sep 01, 2022 7.386 7.587 7.222 7.559 491,325 +0.16(+2.22%)
Aug 31, 2022 7.696 7.851 7.391 7.395 679,292 -0.35(-4.48%)
Aug 30, 2022 7.897 8.006 7.723 7.742 768,205 -0.17(-2.19%)
Aug 29, 2022 7.833 8.234 7.833 7.915 1,261,767 -0.05(-0.69%)
Aug 26, 2022 7.951 8.188 7.842 7.970 1,034,497 +0.02(+0.23%)
Aug 25, 2022 7.815 7.979 7.544 7.951 746,982 +0.16(+1.99%)
Aug 24, 2022 7.660 7.833 7.404 7.796 1,050,000 +0.08(+1.06%)
Aug 23, 2022 7.368 7.723 7.340 7.714 562,702 +0.35(+4.70%)
Aug 22, 2022 7.039 7.404 6.939 7.368 849,774 +0.24(+3.32%)
Aug 19, 2022 7.395 7.395 7.094 7.131 688,492 -0.31(-4.17%)
Aug 18, 2022 7.404 7.505 7.313 7.441 607,504 +0.05(+0.62%)
Aug 17, 2022 7.441 7.587 7.350 7.395 438,079 -0.10(-1.34%)
Aug 16, 2022 7.568 7.568 7.386 7.495 488,533 -0.08(-1.08%)
Aug 15, 2022 7.295 7.577 7.213 7.577 509,325 +0.22(+2.97%)
Aug 12, 2022 7.185 7.368 7.117 7.359 449,040 +0.20(+2.80%)
Aug 11, 2022 7.039 7.249 7.021 7.158 591,028 +0.18(+2.61%)
Aug 10, 2022 7.277 7.295 6.957 6.976 392,932 -0.13(-1.80%)
Aug 09, 2022 7.313 7.412 7.030 7.103 429,634 -0.26(-3.47%)
Aug 08, 2022 7.240 7.395 7.150 7.359 671,556 +0.24(+3.33%)
Aug 05, 2022 6.912 7.149 6.766 7.122 813,334 +0.16(+2.23%)
Aug 04, 2022 7.240 7.404 6.898 6.967 1,194,484 -0.16(-2.30%)
Aug 03, 2022 7.158 7.267 7.067 7.131 741,209 -0.01(-0.13%)
Aug 02, 2022 6.957 7.213 6.956 7.140 821,067 +0.05(+0.64%)
Aug 01, 2022 7.085 7.432 6.921 7.094 1,156,867 -0.02(-0.26%)
Jul 29, 2022 6.739 7.267 6.739 7.112 1,864,343 +0.37(+5.55%)
Jul 28, 2022 6.283 6.812 6.237 6.739 2,292,953 +0.52(+8.36%)
Jul 27, 2022 6.000 6.255 5.708 6.219 943,073 +0.30(+5.08%)
Jul 26, 2022 5.845 6.032 5.799 5.918 576,360 +0.03(+0.46%)
Jul 25, 2022 5.653 5.986 5.617 5.891 851,235 +0.27(+4.87%)
Jul 22, 2022 5.462 5.626 5.334 5.617 1,323,145 +0.21(+3.88%)
Jul 21, 2022 5.471 5.480 5.243 5.407 822,518 -0.05(-1.00%)
Jul 20, 2022 5.690 5.780 5.462 5.462 1,079,578 -0.31(-5.37%)
Jul 19, 2022 5.909 5.954 5.763 5.772 866,777 -0.07(-1.25%)
Jul 18, 2022 5.799 5.964 5.745 5.845 675,681 +0.11(+1.91%)
Jul 15, 2022 5.626 5.750 5.508 5.736 547,288 +0.14(+2.44%)
Jul 14, 2022 5.644 5.745 5.489 5.599 1,242,821 -0.16(-2.85%)
Jul 13, 2022 5.845 5.973 5.681 5.763 706,265 -0.16(-2.62%)
Jul 12, 2022 5.927 5.936 5.608 5.918 958,725 -0.06(-1.07%)
Jul 11, 2022 6.046 6.112 5.868 5.982 577,747 -0.11(-1.80%)
Jul 08, 2022 6.055 6.292 6.046 6.091 656,893 -0.01(-0.15%)
Jul 07, 2022 6.365 6.365 6.055 6.100 790,630 +0.00(+0.00%)
Jul 06, 2022 6.228 6.264 6.027 6.100 415,288 -0.14(-2.19%)
Jul 05, 2022 6.100 6.246 5.918 6.237 983,419 -0.29(-4.47%)
Jul 01, 2022 6.392 6.538 6.173 6.529 407,270 +0.23(+3.62%)
Jun 30, 2022 6.456 6.593 6.255 6.301 632,240 -0.24(-3.63%)
Jun 29, 2022 6.520 6.574 6.374 6.538 588,348 +0.06(+0.99%)
Jun 28, 2022 6.529 6.634 6.392 6.474 555,517 -0.04(-0.56%)
Jun 27, 2022 6.556 6.793 6.328 6.511 1,003,423 -0.01(-0.14%)
Jun 24, 2022 6.720 6.820 6.520 6.520 720,021 -0.14(-2.05%)
Jun 23, 2022 6.793 6.857 6.561 6.657 707,974 -0.14(-2.01%)
Jun 22, 2022 6.629 6.930 6.593 6.793 824,518 +0.06(+0.95%)
Jun 21, 2022 6.848 6.875 6.657 6.729 571,542 -0.06(-0.94%)
Jun 17, 2022 6.739 7.008 6.667 6.793 974,967 +0.08(+1.22%)
Jun 16, 2022 6.711 6.912 6.629 6.711 745,151 -0.14(-2.00%)
Jun 15, 2022 6.748 6.948 6.739 6.848 743,112 +0.19(+2.88%)
Jun 14, 2022 6.684 6.903 6.561 6.657 1,047,622 +0.07(+1.11%)
Jun 13, 2022 6.957 7.012 6.565 6.584 1,193,239 -0.57(-7.91%)
Jun 10, 2022 7.067 7.249 6.957 7.149 1,470,309 -0.06(-0.88%)
Jun 09, 2022 7.851 7.878 7.213 7.213 1,110,470 -0.64(-8.13%)
Jun 08, 2022 8.052 8.056 7.842 7.851 788,939 -0.23(-2.82%)
Jun 07, 2022 8.070 8.160 7.979 8.079 408,845 -0.05(-0.67%)
Jun 06, 2022 8.416 8.416 8.033 8.134 430,777 -0.17(-2.09%)
Jun 03, 2022 8.307 8.489 8.216 8.307 479,435 -0.07(-0.87%)
Jun 02, 2022 8.198 8.453 8.096 8.380 438,546 +0.17(+2.11%)
Jun 01, 2022 8.608 8.608 8.207 8.207 434,159 -0.19(-2.28%)
May 31, 2022 8.562 8.581 8.378 8.398 455,719 -0.16(-1.81%)
May 27, 2022 8.544 8.736 8.526 8.553 312,332 -0.01(-0.11%)
May 26, 2022 8.617 8.681 8.495 8.562 454,171 +0.02(+0.21%)
May 25, 2022 8.398 8.585 8.398 8.544 266,806 +0.02(+0.21%)
May 24, 2022 8.389 8.599 8.325 8.526 345,117 +0.00(+0.00%)
May 23, 2022 8.416 8.608 8.243 8.526 496,746 +0.26(+3.09%)
May 20, 2022 8.517 8.653 8.147 8.270 687,852 -0.17(-2.05%)
May 19, 2022 8.489 8.726 8.389 8.444 452,375 +0.01(+0.11%)
May 18, 2022 8.626 8.708 8.384 8.435 475,758 -0.22(-2.53%)
May 17, 2022 8.526 8.845 8.526 8.653 622,538 +0.19(+2.26%)
May 16, 2022 8.216 8.653 8.134 8.462 1,007,962 +0.19(+2.32%)
May 13, 2022 8.033 8.389 8.033 8.270 782,536 +0.27(+3.36%)
May 12, 2022 7.860 8.090 7.675 8.001 442,045 +0.01(+0.11%)
May 11, 2022 7.790 8.054 7.658 7.993 680,068 +0.19(+2.37%)
May 10, 2022 7.790 7.913 7.605 7.808 440,340 +0.16(+2.07%)
May 09, 2022 7.781 7.957 7.517 7.649 610,197 -0.21(-2.69%)
May 06, 2022 7.799 8.019 7.702 7.860 531,431 +0.00(+0.00%)
May 05, 2022 8.063 8.063 7.649 7.860 699,444 -0.33(-3.98%)
May 04, 2022 8.010 8.213 7.931 8.187 361,259 +0.11(+1.42%)
May 03, 2022 7.675 8.125 7.675 8.072 388,468 +0.33(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.