Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.581	4.756	4.290	4.365	380,198	-0.42(-8.87%)
Feb 27, 2013	4.698	4.890	4.698	4.790	51,075	+0.12(+2.68%)
Feb 26, 2013	4.623	4.731	4.556	4.665	46,261	+0.06(+1.27%)
Feb 25, 2013	4.827	4.840	4.540	4.606	56,412	-0.22(-4.49%)
Feb 22, 2013	4.648	4.831	4.506	4.823	143,012	+0.27(+5.85%)
Feb 21, 2013	4.715	4.723	4.506	4.556	100,546	-0.21(-4.37%)
Feb 20, 2013	4.665	4.790	4.640	4.765	348,024	+0.14(+3.06%)
Feb 19, 2013	4.890	4.923	4.590	4.623	221,425	-0.26(-5.29%)
Feb 15, 2013	4.998	4.998	4.856	4.881	36,935	-0.11(-2.17%)
Feb 14, 2013	4.998	5.031	4.973	4.990	78,633	-0.01(-0.17%)
Feb 13, 2013	4.955	5.081	4.915	4.998	64,556	+0.03(+0.67%)
Feb 12, 2013	4.906	4.985	4.800	4.965	105,602	+0.05(+1.02%)
Feb 11, 2013	4.965	5.015	4.865	4.915	21,915	+0.01(+0.17%)
Feb 08, 2013	4.990	5.064	4.765	4.906	196,243	-0.03(-0.67%)
Feb 07, 2013	5.206	5.206	4.881	4.940	201,217	-0.21(-4.05%)
Feb 06, 2013	5.306	5.306	5.031	5.148	71,128	+0.19(+3.87%)
Feb 04, 2013	5.398	5.398	4.956	4.956	161,332	-0.49(-9.02%)
Feb 01, 2013	5.564	5.564	5.356	5.448	161,008	-0.08(-1.51%)
Jan 31, 2013	5.339	5.539	5.289	5.531	164,190	+0.14(+2.63%)
Jan 30, 2013	5.381	5.464	5.248	5.389	83,360	+0.00(+0.00%)
Jan 29, 2013	5.498	5.498	5.223	5.389	289,812	-0.05(-0.92%)
Jan 28, 2013	5.489	5.489	5.314	5.439	192,981	-0.02(-0.31%)
Jan 25, 2013	5.481	5.581	5.414	5.456	66,741	+0.03(+0.61%)
Jan 24, 2013	5.581	5.639	5.414	5.423	162,091	-0.17(-3.12%)
Jan 23, 2013	5.664	5.781	5.448	5.598	118,716	-0.12(-2.18%)
Jan 22, 2013	5.414	5.814	5.414	5.723	111,410	+0.30(+5.53%)
Jan 18, 2013	5.506	5.506	5.339	5.423	26,988	-0.06(-1.06%)
Jan 17, 2013	5.414	5.581	5.373	5.481	90,587	+0.07(+1.23%)
Jan 16, 2013	5.389	5.481	5.289	5.414	66,040	+0.07(+1.25%)
Jan 15, 2013	5.439	5.439	5.273	5.348	43,836	-0.15(-2.65%)
Jan 14, 2013	5.523	5.589	5.373	5.493	204,716	-0.07(-1.27%)
Jan 11, 2013	5.631	5.631	5.373	5.564	91,762	-0.14(-2.48%)
Jan 10, 2013	5.706	5.781	5.623	5.706	92,877	+0.07(+1.18%)
Jan 09, 2013	5.523	5.739	5.189	5.639	244,309	+0.07(+1.23%)
Jan 08, 2013	5.689	5.756	5.514	5.571	160,166	-0.09(-1.65%)
Jan 07, 2013	5.689	5.831	5.648	5.664	83,194	-0.08(-1.45%)
Jan 04, 2013	5.839	5.872	5.698	5.748	51,468	-0.06(-1.00%)
Jan 03, 2013	5.831	6.047	5.756	5.806	177,379	-0.07(-1.27%)
Jan 02, 2013	5.689	5.906	5.498	5.881	411,211	+0.38(+6.97%)
Dec 31, 2012	5.414	5.581	5.331	5.498	117,321	+0.11(+2.01%)
Dec 28, 2012	5.556	5.631	5.356	5.389	82,094	-0.18(-3.29%)
Dec 27, 2012	5.506	5.723	5.481	5.573	127,513	+0.07(+1.21%)
Dec 26, 2012	5.348	5.581	5.348	5.506	94,563	+0.15(+2.80%)
Dec 24, 2012	5.248	5.373	5.173	5.356	26,386	+0.16(+3.04%)
Dec 21, 2012	5.456	5.464	5.073	5.198	340,133	-0.38(-6.87%)
Dec 20, 2012	5.539	5.648	5.381	5.581	186,438	+0.07(+1.21%)
Dec 19, 2012	5.481	5.564	5.256	5.514	295,317	+0.02(+0.46%)
Dec 18, 2012	5.423	5.564	5.181	5.489	267,207	+0.04(+0.76%)
Dec 17, 2012	5.506	5.506	5.289	5.448	165,214	-0.01(-0.15%)
Dec 14, 2012	5.348	5.489	5.206	5.456	178,924	+0.10(+1.87%)
Dec 13, 2012	5.439	5.514	5.206	5.356	239,193	-0.11(-1.98%)
Dec 12, 2012	5.356	5.798	5.206	5.464	833,432	+0.14(+2.66%)
Dec 11, 2012	5.681	5.681	5.206	5.323	462,391	-0.45(-7.79%)
Dec 10, 2012	5.006	5.773	4.948	5.773	466,979	+0.74(+14.74%)
Dec 07, 2012	4.881	5.040	4.715	5.031	332,658	+0.13(+2.72%)
Dec 06, 2012	4.965	4.965	4.715	4.898	79,025	-0.02(-0.34%)
Dec 05, 2012	4.890	4.998	4.706	4.915	371,942	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices