Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

104.21 +5.45 (+5.52%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.2173	0.2257	0.2111	0.2222	23,598,156	+0.00(+1.97%)
Apr 29, 2003	0.2277	0.2292	0.2120	0.2179	75,278,168	+0.01(+5.49%)
Apr 28, 2003	0.1951	0.2105	0.1769	0.2065	86,949,976	+0.01(+4.33%)
Apr 25, 2003	0.2390	0.2390	0.1972	0.1980	74,061,792	-0.03(-13.13%)
Apr 24, 2003	0.2095	0.2344	0.2068	0.2279	54,107,864	+0.02(+8.94%)
Apr 23, 2003	0.2170	0.2239	0.2044	0.2092	37,729,636	-0.00(-2.01%)
Apr 22, 2003	0.2309	0.2390	0.2120	0.2135	67,314,216	-0.02(-6.70%)
Apr 21, 2003	0.2159	0.2328	0.2130	0.2288	39,423,260	+0.02(+7.95%)
Apr 17, 2003	0.2049	0.2154	0.2017	0.2120	20,365,096	+0.01(+2.72%)
Apr 16, 2003	0.2124	0.2171	0.2055	0.2063	41,009,200	-0.00(-0.25%)
Apr 15, 2003	0.1973	0.2076	0.1932	0.2068	31,978,168	+0.01(+4.87%)
Apr 14, 2003	0.1988	0.2043	0.1958	0.1972	21,057,720	+0.00(+0.31%)
Apr 11, 2003	0.2001	0.2023	0.1908	0.1966	27,227,700	+0.00(+1.69%)
Apr 10, 2003	0.1813	0.1951	0.1694	0.1934	36,532,844	+0.01(+8.17%)
Apr 09, 2003	0.1925	0.1931	0.1762	0.1788	31,491,130	-0.01(-6.62%)
Apr 08, 2003	0.1931	0.1987	0.1864	0.1914	28,843,006	-0.00(-0.27%)
Apr 07, 2003	0.1890	0.1962	0.1849	0.1919	51,383,872	+0.02(+10.66%)
Apr 04, 2003	0.1734	0.1756	0.1675	0.1734	25,788,608	+0.01(+3.47%)
Apr 03, 2003	0.1615	0.1680	0.1542	0.1676	21,344,070	+0.01(+6.70%)
Apr 02, 2003	0.1612	0.1650	0.1551	0.1571	15,196,116	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices