Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.38 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.962 9.962 9.828 9.929 0 +0.01(+0.07%)
Apr 29, 2013 9.828 9.922 9.731 9.922 804,519 +0.15(+1.51%)
Apr 26, 2013 9.821 9.815 9.751 9.774 860,732 -0.04(-0.41%)
Apr 25, 2013 9.808 9.855 9.761 9.815 999,448 +0.01(+0.07%)
Apr 24, 2013 9.707 9.808 9.661 9.808 859,567 +0.12(+1.25%)
Apr 23, 2013 9.587 9.687 9.540 9.687 874,174 +0.15(+1.62%)
Apr 22, 2013 9.567 9.567 9.366 9.533 717,930 -0.01(-0.07%)
Apr 19, 2013 9.419 9.553 9.392 9.540 830,049 +0.12(+1.28%)
Apr 18, 2013 9.426 9.433 9.325 9.419 525,158 +0.05(+0.50%)
Apr 17, 2013 9.439 9.453 9.325 9.372 996,799 -0.09(-0.92%)
Apr 16, 2013 9.305 9.580 9.305 9.459 1,120,679 +0.13(+1.36%)
Apr 15, 2013 9.593 9.607 9.299 9.332 966,095 -0.22(-2.32%)
Apr 12, 2013 9.352 9.573 9.292 9.553 929,241 +0.22(+2.41%)
Apr 11, 2013 9.399 9.459 9.319 9.329 830,835 -0.05(-0.54%)
Apr 10, 2013 9.453 9.466 9.359 9.379 461,875 -0.08(-0.85%)
Apr 09, 2013 9.533 9.533 9.412 9.459 652,924 -0.03(-0.35%)
Apr 08, 2013 9.419 9.493 9.372 9.493 489,819 +0.07(+0.78%)
Apr 05, 2013 9.305 9.423 9.299 9.419 592,939 +0.03(+0.29%)
Apr 04, 2013 9.319 9.419 9.312 9.392 903,932 +0.06(+0.65%)
Apr 03, 2013 9.339 9.352 9.252 9.332 782,385 -0.02(-0.22%)
Apr 02, 2013 9.372 9.386 9.299 9.352 1,420,976 -0.01(-0.14%)
Apr 01, 2013 9.359 9.399 9.258 9.366 962,731 -0.03(-0.32%)
Mar 28, 2013 9.366 9.399 9.325 9.396 1,692,827 +0.05(+0.54%)
Mar 27, 2013 9.278 9.380 9.278 9.345 1,037,867 +0.03(+0.36%)
Mar 26, 2013 9.265 9.312 9.218 9.312 893,665 +0.10(+1.13%)
Mar 25, 2013 9.211 9.245 9.198 9.208 704,444 -0.00(-0.04%)
Mar 22, 2013 9.198 9.352 9.185 9.211 590,484 +0.05(+0.51%)
Mar 21, 2013 9.111 9.221 9.077 9.164 815,249 +0.05(+0.51%)
Mar 20, 2013 9.084 9.124 9.061 9.117 531,179 +0.07(+0.82%)
Mar 19, 2013 9.111 9.185 8.997 9.044 586,949 -0.06(-0.66%)
Mar 18, 2013 9.077 9.111 8.930 9.104 1,138,578 -0.01(-0.07%)
Mar 15, 2013 8.876 9.117 8.823 9.111 2,527,496 +0.27(+3.11%)
Mar 14, 2013 8.789 8.869 8.782 8.836 826,027 +0.03(+0.38%)
Mar 13, 2013 8.729 8.816 8.729 8.802 435,471 +0.01(+0.08%)
Mar 12, 2013 8.809 8.829 8.769 8.796 355,041 +0.00(+0.00%)
Mar 11, 2013 8.776 8.809 8.762 8.796 1,017,273 +0.01(+0.08%)
Mar 08, 2013 8.836 8.849 8.695 8.789 462,381 +0.03(+0.31%)
Mar 07, 2013 8.896 8.896 8.742 8.762 709,466 -0.15(-1.66%)
Mar 06, 2013 8.829 8.916 8.802 8.910 1,345,184 +0.09(+0.99%)
Mar 05, 2013 8.776 8.843 8.762 8.823 1,413,642 +0.05(+0.61%)
Mar 04, 2013 8.668 8.782 8.668 8.769 922,132 +0.05(+0.62%)
Mar 01, 2013 8.615 8.729 8.615 8.715 2,664,210 +0.05(+0.54%)
Feb 28, 2013 8.682 8.695 8.655 8.668 728,386 +0.01(+0.08%)
Feb 27, 2013 8.621 8.849 8.608 8.662 1,800,889 +0.06(+0.70%)
Feb 26, 2013 8.588 8.611 8.548 8.601 1,068,211 -0.01(-0.16%)
Feb 22, 2013 8.615 8.628 8.568 8.615 864,505 +0.01(+0.16%)
Feb 21, 2013 8.501 8.655 8.487 8.601 665,933 +0.09(+1.02%)
Feb 20, 2013 8.648 8.668 8.467 8.514 609,049 -0.15(-1.78%)
Feb 19, 2013 8.628 8.682 8.621 8.668 1,021,739 +0.02(+0.23%)
Feb 15, 2013 8.648 8.655 8.621 8.648 938,873 +0.01(+0.08%)
Feb 14, 2013 8.642 8.648 8.621 8.642 566,842 +0.00(+0.00%)
Feb 13, 2013 8.776 8.849 8.615 8.642 692,342 +0.00(+0.00%)
Feb 12, 2013 8.628 8.655 8.585 8.642 968,164 +0.05(+0.62%)
Feb 11, 2013 8.574 8.615 8.561 8.588 349,202 -0.01(-0.08%)
Feb 08, 2013 8.615 8.615 8.574 8.595 504,818 +0.01(+0.08%)
Feb 07, 2013 8.615 8.635 8.581 8.588 550,572 -0.03(-0.39%)
Feb 06, 2013 8.648 8.729 8.581 8.621 800,845 -0.04(-0.46%)
Feb 04, 2013 8.735 8.755 8.635 8.662 826,133 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.