Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.38 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.667 6.684 6.600 6.627 120,781 -0.02(-0.30%)
Apr 29, 2010 6.614 6.701 6.560 6.647 192,642 +0.09(+1.33%)
Apr 28, 2010 6.654 6.674 6.560 6.560 192,476 -0.05(-0.81%)
Apr 27, 2010 6.694 6.714 6.587 6.614 239,998 -0.04(-0.60%)
Apr 26, 2010 6.674 6.713 6.627 6.654 299,849 +0.01(+0.20%)
Apr 23, 2010 6.647 6.714 6.607 6.640 180,399 +0.03(+0.41%)
Apr 22, 2010 6.627 6.640 6.587 6.614 284,226 +0.01(+0.10%)
Apr 21, 2010 6.694 6.694 6.513 6.607 1,058,939 -0.05(-0.71%)
Apr 20, 2010 6.708 6.708 6.640 6.654 670,196 -0.01(-0.10%)
Apr 19, 2010 6.708 6.708 6.654 6.661 257,526 -0.01(-0.20%)
Apr 16, 2010 6.775 6.795 6.647 6.674 1,644,379 -0.03(-0.50%)
Apr 15, 2010 6.869 6.869 6.701 6.708 1,498,295 -0.12(-1.77%)
Apr 14, 2010 6.875 6.875 6.815 6.828 490,018 -0.01(-0.10%)
Apr 13, 2010 6.882 6.882 6.801 6.835 246,859 +0.00(+0.00%)
Apr 12, 2010 6.909 6.929 6.835 6.835 176,221 -0.02(-0.29%)
Apr 09, 2010 6.942 6.942 6.835 6.855 332,056 -0.01(-0.20%)
Apr 08, 2010 6.983 6.983 6.862 6.869 839,019 +0.06(+0.89%)
Apr 07, 2010 6.862 7.136 6.795 6.808 1,995,751 -0.03(-0.49%)
Apr 06, 2010 6.882 6.889 6.822 6.842 318,434 -0.03(-0.49%)
Apr 05, 2010 6.828 6.922 6.828 6.875 329,141 +0.07(+1.08%)
Apr 01, 2010 6.788 6.801 6.801 6.801 477,371 +0.01(+0.20%)
Mar 31, 2010 6.781 6.828 6.714 6.788 582,146 -0.02(-0.30%)
Mar 30, 2010 6.969 6.969 6.768 6.808 287,446 +0.00(+0.00%)
Mar 29, 2010 6.835 6.902 6.781 6.808 252,809 -0.05(-0.78%)
Mar 26, 2010 6.902 6.922 6.835 6.862 1,853,883 -0.02(-0.29%)
Mar 25, 2010 6.822 6.969 6.795 6.882 597,833 +0.04(+0.59%)
Mar 24, 2010 6.835 6.915 6.815 6.842 1,132,569 +0.00(+0.00%)
Mar 23, 2010 6.815 6.855 6.798 6.842 26,792 +0.00(+0.00%)
Mar 22, 2010 6.875 6.902 6.808 6.842 296,813 -0.03(-0.49%)
Mar 19, 2010 6.909 6.922 6.842 6.875 1,758,043 -0.05(-0.77%)
Mar 18, 2010 6.848 6.956 6.848 6.929 281,322 -0.03(-0.48%)
Mar 17, 2010 6.781 6.976 6.781 6.962 237,433 +0.09(+1.37%)
Mar 16, 2010 6.875 6.875 6.842 6.869 187,673 +0.02(+0.29%)
Mar 15, 2010 6.862 6.909 6.842 6.848 312,537 -0.06(-0.83%)
Mar 12, 2010 6.942 6.942 6.889 6.905 54,833 +0.01(+0.15%)
Mar 11, 2010 6.962 6.962 6.822 6.895 50,902 -0.01(-0.19%)
Mar 10, 2010 6.848 6.929 6.848 6.909 160,515 +0.03(+0.49%)
Mar 09, 2010 6.842 6.889 6.808 6.875 442,437 +0.01(+0.10%)
Mar 08, 2010 6.895 6.895 6.815 6.869 204,668 +0.01(+0.10%)
Mar 05, 2010 6.875 6.875 6.828 6.862 277,233 +0.03(+0.39%)
Mar 04, 2010 6.687 6.842 6.687 6.835 643,037 +0.13(+1.90%)
Mar 03, 2010 6.741 6.755 6.681 6.708 238,329 +0.01(+0.20%)
Mar 02, 2010 6.728 6.734 6.677 6.694 104,376 -0.01(-0.20%)
Mar 01, 2010 6.714 6.768 6.681 6.708 166,683 +0.00(+0.00%)
Feb 26, 2010 6.788 6.808 6.674 6.708 1,326,346 -0.07(-0.99%)
Feb 25, 2010 6.748 6.848 6.748 6.775 49,548 -0.04(-0.59%)
Feb 24, 2010 6.808 6.902 6.761 6.815 218,906 +0.01(+0.10%)
Feb 23, 2010 6.808 6.842 6.788 6.808 66,542 -0.02(-0.29%)
Feb 22, 2010 6.828 6.848 6.781 6.828 168,074 -0.03(-0.39%)
Feb 19, 2010 6.828 6.902 6.788 6.855 56,659 +0.02(+0.29%)
Feb 18, 2010 6.822 6.862 6.781 6.835 72,553 -0.01(-0.10%)
Feb 17, 2010 6.895 6.902 6.815 6.842 177,439 -0.01(-0.20%)
Feb 16, 2010 6.842 6.875 6.815 6.855 47,228 +0.01(+0.10%)
Feb 12, 2010 6.848 6.848 6.848 6.848 221,391 -0.05(-0.68%)
Feb 11, 2010 6.808 6.929 6.808 6.895 7,925 +0.03(+0.39%)
Feb 10, 2010 6.855 6.882 6.801 6.869 40,674 +0.00(+0.00%)
Feb 09, 2010 6.869 6.909 6.848 6.869 48,278 +0.01(+0.10%)
Feb 08, 2010 6.869 6.889 6.855 6.862 40,035 -0.03(-0.49%)
Feb 05, 2010 6.889 6.915 6.869 6.895 32,646 -0.01(-0.19%)
Feb 04, 2010 6.889 6.942 6.875 6.909 106,838 +0.00(+0.00%)
Feb 03, 2010 6.889 6.936 6.889 6.909 38,308 -0.01(-0.10%)
Feb 02, 2010 6.889 6.942 6.869 6.915 226,667 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.