Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.38 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.183 8.183 8.116 8.150 193,402 -0.03(-0.41%)
Apr 27, 2012 8.130 8.190 8.096 8.183 289,833 +0.04(+0.49%)
Apr 26, 2012 8.096 8.150 8.062 8.143 327,134 +0.02(+0.25%)
Apr 25, 2012 8.116 8.143 8.093 8.123 385,671 +0.03(+0.41%)
Apr 24, 2012 8.042 8.096 8.042 8.089 203,049 +0.03(+0.42%)
Apr 23, 2012 8.002 8.062 7.922 8.056 558,251 +0.00(+0.00%)
Apr 20, 2012 8.022 8.083 7.955 8.056 279,014 +0.11(+1.35%)
Apr 19, 2012 8.096 8.096 7.928 7.948 439,982 -0.14(-1.74%)
Apr 18, 2012 8.096 8.123 8.076 8.089 357,771 -0.03(-0.41%)
Apr 17, 2012 8.056 8.143 8.049 8.123 563,418 +0.07(+0.83%)
Apr 16, 2012 8.083 8.083 8.049 8.056 160,737 -0.01(-0.08%)
Apr 13, 2012 8.056 8.083 8.002 8.062 263,785 +0.01(+0.17%)
Apr 12, 2012 8.016 8.083 8.016 8.049 612,734 +0.00(+0.00%)
Apr 11, 2012 8.009 8.076 7.975 8.049 822,712 +0.08(+1.01%)
Apr 10, 2012 8.056 8.083 7.962 7.969 1,120,386 -0.08(-1.00%)
Apr 09, 2012 8.056 8.076 8.042 8.049 441,651 -0.03(-0.41%)
Apr 05, 2012 8.059 8.089 8.029 8.083 351,039 +0.04(+0.50%)
Apr 04, 2012 8.029 8.089 8.029 8.042 354,904 -0.00(-0.04%)
Apr 03, 2012 8.089 8.116 8.036 8.046 649,692 -0.04(-0.54%)
Apr 02, 2012 8.116 8.116 8.062 8.089 610,947 +0.01(+0.17%)
Mar 30, 2012 8.096 8.116 8.049 8.076 464,947 +0.00(+0.00%)
Mar 29, 2012 8.089 8.150 8.016 8.076 453,624 +0.03(+0.33%)
Mar 28, 2012 8.076 8.083 8.042 8.049 259,496 -0.02(-0.25%)
Mar 27, 2012 8.076 8.096 8.056 8.069 268,422 +0.01(+0.17%)
Mar 26, 2012 8.116 8.130 8.042 8.056 380,930 -0.05(-0.58%)
Mar 23, 2012 8.049 8.103 8.029 8.103 222,901 +0.04(+0.50%)
Mar 22, 2012 8.029 8.083 7.995 8.062 271,286 +0.01(+0.08%)
Mar 21, 2012 8.089 8.109 8.016 8.056 333,992 +0.00(+0.00%)
Mar 20, 2012 8.042 8.089 8.036 8.056 465,301 -0.03(-0.41%)
Mar 19, 2012 8.116 8.116 8.076 8.089 532,561 -0.02(-0.25%)
Mar 16, 2012 8.076 8.170 8.049 8.109 1,091,510 +0.04(+0.50%)
Mar 15, 2012 8.029 8.163 7.962 8.069 802,937 +0.07(+0.92%)
Mar 14, 2012 8.049 8.059 7.982 7.995 271,600 -0.05(-0.67%)
Mar 13, 2012 8.083 8.083 8.009 8.049 552,462 +0.01(+0.17%)
Mar 12, 2012 8.042 8.056 8.009 8.036 361,800 +0.03(+0.34%)
Mar 09, 2012 7.955 8.016 7.922 8.009 484,858 +0.05(+0.59%)
Mar 08, 2012 8.009 8.029 7.928 7.962 404,007 -0.02(-0.25%)
Mar 07, 2012 7.948 7.995 7.881 7.982 597,164 +0.05(+0.68%)
Mar 06, 2012 7.915 7.942 7.875 7.928 434,507 +0.03(+0.34%)
Mar 05, 2012 7.915 7.962 7.875 7.902 663,888 +0.06(+0.77%)
Mar 02, 2012 7.761 7.875 7.747 7.841 864,275 +0.10(+1.30%)
Mar 01, 2012 7.821 7.888 7.734 7.741 350,940 -0.07(-0.94%)
Feb 29, 2012 7.808 7.881 7.801 7.814 842,776 -0.01(-0.17%)
Feb 28, 2012 7.868 7.902 7.811 7.828 483,075 -0.03(-0.43%)
Feb 27, 2012 7.868 7.881 7.787 7.861 315,570 -0.10(-1.26%)
Feb 24, 2012 7.915 7.982 7.855 7.962 430,100 +0.05(+0.68%)
Feb 23, 2012 8.083 8.083 7.895 7.908 328,345 -0.07(-0.84%)
Feb 22, 2012 8.029 8.049 7.975 7.975 527,264 -0.06(-0.75%)
Feb 21, 2012 8.049 8.111 8.012 8.036 532,252 -0.01(-0.17%)
Feb 17, 2012 8.049 8.049 7.995 8.049 469,746 +0.00(+0.00%)
Feb 16, 2012 8.042 8.049 8.016 8.049 275,001 +0.03(+0.33%)
Feb 15, 2012 8.076 8.109 7.995 8.022 540,116 -0.01(-0.08%)
Feb 14, 2012 8.049 8.062 7.989 8.029 385,437 -0.09(-1.07%)
Feb 13, 2012 8.089 8.116 8.052 8.116 240,662 +0.05(+0.67%)
Feb 10, 2012 8.002 8.076 7.982 8.062 282,377 +0.04(+0.50%)
Feb 09, 2012 8.049 8.049 8.015 8.022 524,121 -0.02(-0.25%)
Feb 08, 2012 8.042 8.083 8.015 8.042 244,192 +0.01(+0.17%)
Feb 07, 2012 7.995 8.042 7.989 8.029 357,071 +0.01(+0.08%)
Feb 06, 2012 8.049 8.051 8.009 8.022 556,530 -0.03(-0.33%)
Feb 03, 2012 8.016 8.056 7.982 8.049 790,821 +0.07(+0.93%)
Feb 02, 2012 7.982 7.989 7.915 7.975 882,821 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.