Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.41 -0.03 (-0.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.892 6.945 6.878 6.892 109,077 -0.02(-0.29%)
Jan 28, 2010 6.945 6.979 6.838 6.912 65,523 -0.03(-0.39%)
Jan 27, 2010 6.939 7.006 6.905 6.939 26,060 +0.00(+0.00%)
Jan 26, 2010 6.992 6.992 6.912 6.939 72,323 +0.01(+0.10%)
Jan 25, 2010 6.872 7.001 6.872 6.932 315,042 +0.00(+0.00%)
Jan 22, 2010 7.012 7.012 6.919 6.932 28,484 -0.05(-0.67%)
Jan 21, 2010 7.039 7.039 6.912 6.979 99,434 -0.05(-0.76%)
Jan 20, 2010 6.952 7.033 6.952 7.033 9,774 +0.04(+0.58%)
Jan 19, 2010 6.925 6.992 6.905 6.992 201,017 +0.05(+0.77%)
Jan 15, 2010 6.892 6.939 6.939 6.939 107,397 +0.04(+0.58%)
Jan 14, 2010 6.939 6.939 6.892 6.898 301,333 -0.01(-0.10%)
Jan 13, 2010 6.892 6.959 6.892 6.905 196,448 +0.00(+0.00%)
Jan 12, 2010 6.905 6.965 6.878 6.905 724,985 +0.03(+0.39%)
Jan 11, 2010 6.898 6.932 6.865 6.878 233,978 -0.02(-0.29%)
Jan 08, 2010 6.865 6.932 6.865 6.898 210,716 +0.01(+0.10%)
Jan 07, 2010 6.818 6.932 6.818 6.892 380,780 +0.02(+0.29%)
Jan 06, 2010 6.905 6.905 6.831 6.872 206,169 +0.01(+0.10%)
Jan 05, 2010 6.892 6.959 6.811 6.865 1,098,496 +0.04(+0.59%)
Jan 04, 2010 6.805 6.875 6.778 6.825 482,100 +0.06(+0.89%)
Dec 31, 2009 6.905 6.764 6.764 6.764 282,814 -0.06(-0.88%)
Dec 30, 2009 6.919 6.919 6.811 6.825 60,970 -0.03(-0.39%)
Dec 29, 2009 6.892 6.898 6.825 6.852 108,601 -0.05(-0.78%)
Dec 28, 2009 6.898 6.912 6.838 6.905 120,748 +0.05(+0.78%)
Dec 24, 2009 6.905 6.905 6.838 6.852 78,807 -0.05(-0.73%)
Dec 23, 2009 6.898 6.932 6.761 6.902 52,292 +0.04(+0.64%)
Dec 22, 2009 6.771 6.872 6.771 6.858 79,423 +0.01(+0.20%)
Dec 21, 2009 6.905 6.905 6.845 6.845 35,545 +0.01(+0.20%)
Dec 18, 2009 6.898 6.898 6.711 6.831 584,744 +0.05(+0.79%)
Dec 17, 2009 6.898 6.898 6.778 6.778 885,344 -0.07(-1.08%)
Dec 16, 2009 6.925 6.925 6.784 6.852 1,614,464 -0.06(-0.87%)
Dec 15, 2009 6.905 6.939 6.825 6.912 1,085,254 -0.03(-0.39%)
Dec 14, 2009 6.898 6.939 6.865 6.939 411,167 +0.05(+0.78%)
Dec 11, 2009 6.865 6.919 6.838 6.885 722,418 +0.04(+0.59%)
Dec 10, 2009 6.925 6.939 6.798 6.845 1,552,436 -0.04(-0.58%)
Dec 09, 2009 6.972 6.972 6.872 6.885 514,652 -0.09(-1.25%)
Dec 08, 2009 6.965 6.972 6.952 6.972 78,140 +0.00(+0.00%)
Dec 07, 2009 7.026 7.026 6.939 6.972 241,254 +0.01(+0.10%)
Dec 04, 2009 6.872 6.965 6.872 6.965 95,205 +0.03(+0.39%)
Dec 03, 2009 6.939 6.972 6.939 6.939 45,183 -0.01(-0.19%)
Dec 02, 2009 6.972 6.979 6.898 6.952 139,533 +0.01(+0.10%)
Dec 01, 2009 6.972 6.972 6.912 6.945 85,719 -0.02(-0.29%)
Nov 30, 2009 6.972 6.999 6.905 6.965 98,312 -0.01(-0.10%)
Nov 27, 2009 6.905 6.972 6.898 6.972 85,895 -0.01(-0.19%)
Nov 25, 2009 7.006 7.006 6.925 6.986 106,607 +0.02(+0.29%)
Nov 24, 2009 6.999 6.999 6.905 6.965 60,687 +0.03(+0.39%)
Nov 23, 2009 6.952 6.986 6.932 6.939 26,695 +0.02(+0.29%)
Nov 20, 2009 6.959 6.965 6.898 6.919 235,088 -0.02(-0.29%)
Nov 19, 2009 6.986 6.986 6.919 6.939 127,321 -0.03(-0.39%)
Nov 18, 2009 6.972 7.019 6.939 6.965 1,092,452 -0.03(-0.38%)
Nov 17, 2009 7.019 7.033 6.972 6.992 58,378 -0.01(-0.19%)
Nov 16, 2009 7.039 7.039 6.972 7.006 128,770 +0.03(+0.48%)
Nov 13, 2009 6.972 7.006 6.939 6.972 35,350 +0.01(+0.10%)
Nov 12, 2009 7.006 7.006 6.939 6.965 120,837 -0.04(-0.57%)
Nov 11, 2009 7.006 7.026 6.925 7.006 85,901 +0.05(+0.77%)
Nov 10, 2009 7.026 7.026 6.919 6.952 170,000 -0.07(-1.05%)
Nov 09, 2009 7.039 7.039 6.965 7.026 118,024 -0.03(-0.38%)
Nov 06, 2009 7.039 7.053 6.945 7.053 49,054 +0.01(+0.19%)
Nov 05, 2009 7.039 7.106 6.992 7.039 62,504 +0.00(+0.00%)
Nov 04, 2009 7.106 7.106 6.979 7.039 53,045 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.