Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.520 6.520 5.938 6.070 176,034 -0.28(-4.47%)
Apr 29, 2002 6.203 6.629 6.117 6.354 118,482 +0.15(+2.44%)
Apr 26, 2002 6.733 6.733 6.061 6.203 508,883 -0.55(-8.12%)
Apr 25, 2002 6.790 7.027 6.638 6.751 122,495 +0.12(+1.84%)
Apr 24, 2002 6.724 6.818 6.629 6.629 129,359 +0.00(+0.00%)
Apr 23, 2002 6.761 6.761 6.629 6.629 84,057 -0.06(-0.85%)
Apr 22, 2002 6.203 6.771 6.203 6.686 93,666 +0.52(+8.45%)
Apr 19, 2002 7.140 7.150 6.117 6.165 126,719 -0.63(-9.33%)
Apr 18, 2002 6.922 6.922 6.724 6.799 137,068 +0.09(+1.27%)
Apr 17, 2002 6.866 7.235 6.714 6.714 210,565 +0.00(+0.00%)
Apr 16, 2002 6.487 7.083 6.392 6.714 229,045 +0.32(+5.04%)
Apr 15, 2002 6.274 6.439 6.155 6.392 197,048 +0.19(+3.05%)
Apr 12, 2002 6.458 6.515 6.155 6.203 244,145 -0.14(-2.24%)
Apr 11, 2002 6.487 6.496 6.250 6.345 141,080 -0.18(-2.74%)
Apr 10, 2002 6.179 6.563 6.174 6.524 136,328 +0.37(+5.98%)
Apr 09, 2002 6.250 6.989 6.155 6.155 438,554 -0.26(-3.99%)
Apr 08, 2002 6.577 6.629 6.250 6.411 319,121 -0.20(-3.01%)
Apr 05, 2002 6.771 6.818 6.544 6.610 357,031 -0.10(-1.55%)
Apr 04, 2002 6.828 6.828 6.591 6.714 307,505 -0.06(-0.84%)
Apr 03, 2002 7.064 7.150 6.563 6.771 1,069,616 -0.18(-2.59%)
Apr 02, 2002 7.585 8.333 6.686 6.951 1,846,194 -4.94(-41.56%)
Mar 29, 2002 11.83 11.89 11.47 11.89 218,062 +0.00(+0.00%)
Mar 28, 2002 11.83 11.89 11.47 11.89 218,062 +0.00(+0.00%)
Mar 27, 2002 12.18 12.23 11.32 11.89 211,409 -0.32(-2.64%)
Mar 26, 2002 11.84 12.22 11.70 12.22 168,642 +0.61(+5.30%)
Mar 25, 2002 12.36 12.47 11.60 11.60 155,442 -0.83(-6.69%)
Mar 22, 2002 12.99 13.02 12.23 12.43 62,409 -0.57(-4.37%)
Mar 21, 2002 13.17 13.17 12.55 13.00 119,644 -0.25(-1.86%)
Mar 20, 2002 13.07 13.25 12.83 13.25 50,476 +0.05(+0.36%)
Mar 19, 2002 13.20 13.35 12.83 13.20 217,640 +0.01(+0.07%)
Mar 18, 2002 13.29 13.31 13.14 13.19 184,482 -0.06(-0.43%)
Mar 15, 2002 13.13 13.40 13.12 13.25 261,358 -0.09(-0.71%)
Mar 14, 2002 12.50 13.40 12.48 13.34 522,294 +0.86(+6.90%)
Mar 13, 2002 13.12 13.17 12.46 12.48 93,138 -0.63(-4.84%)
Mar 12, 2002 13.26 13.27 12.69 13.12 106,655 -0.15(-1.14%)
Mar 11, 2002 13.29 13.41 13.19 13.27 79,410 -0.03(-0.21%)
Mar 08, 2002 12.78 13.40 12.74 13.30 233,585 +0.45(+3.54%)
Mar 07, 2002 13.26 13.40 12.78 12.84 158,187 -0.42(-3.14%)
Mar 06, 2002 13.17 13.26 13.12 13.26 170,859 +0.05(+0.36%)
Mar 05, 2002 13.21 13.40 13.16 13.21 182,686 -0.02(-0.14%)
Mar 04, 2002 13.21 13.35 13.08 13.23 318,487 -0.27(-1.97%)
Mar 01, 2002 13.83 13.97 13.21 13.49 515,008 -0.44(-3.13%)
Feb 28, 2002 13.90 14.20 13.84 13.93 146,043 -0.04(-0.27%)
Feb 27, 2002 14.20 14.30 13.92 13.97 43,190 -0.24(-1.67%)
Feb 26, 2002 14.20 14.43 13.93 14.20 59,030 +0.30(+2.18%)
Feb 25, 2002 14.01 14.23 13.70 13.90 128,092 +0.07(+0.48%)
Feb 22, 2002 13.73 14.06 13.49 13.84 91,132 +0.25(+1.81%)
Feb 21, 2002 13.13 13.73 13.05 13.59 97,151 +0.22(+1.63%)
Feb 20, 2002 13.49 14.20 12.97 13.37 112,674 -0.27(-2.01%)
Feb 19, 2002 13.49 13.82 13.49 13.65 70,012 -0.01(-0.07%)
Feb 18, 2002 13.64 13.72 13.49 13.66 81,733 +0.00(+0.00%)
Feb 15, 2002 13.64 13.72 13.49 13.66 81,733 -0.07(-0.54%)
Feb 14, 2002 13.68 13.87 13.55 13.73 88,175 -0.13(-0.96%)
Feb 13, 2002 14.16 14.25 13.64 13.86 80,783 -0.34(-2.40%)
Feb 12, 2002 13.06 14.24 12.97 14.20 181,947 +1.09(+8.30%)
Feb 11, 2002 13.30 13.30 12.93 13.12 59,452 -0.03(-0.22%)
Feb 08, 2002 13.10 13.16 12.59 13.14 136,751 +0.07(+0.51%)
Feb 07, 2002 12.93 13.09 12.56 13.08 279,943 +0.29(+2.30%)
Feb 06, 2002 12.41 13.02 12.41 12.78 327,358 +0.33(+2.66%)
Feb 05, 2002 12.31 12.50 12.20 12.45 361,889 +0.24(+1.94%)
Feb 04, 2002 12.32 12.39 11.89 12.22 437,603 -0.13(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.