Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.750 3.987 3.674 3.892 249,425 +0.14(+3.79%)
Dec 30, 2002 3.987 4.100 3.693 3.750 183,637 -0.32(-7.91%)
Dec 27, 2002 3.977 4.110 3.807 4.072 88,809 -0.05(-1.13%)
Dec 26, 2002 4.119 4.157 3.959 4.118 108,133 +0.01(+0.23%)
Dec 24, 2002 3.949 4.157 3.854 4.109 68,217 +0.13(+3.31%)
Dec 23, 2002 3.816 4.640 3.807 3.977 122,706 -0.04(-0.94%)
Dec 20, 2002 3.816 4.640 3.778 4.015 365,690 +0.30(+8.16%)
Dec 19, 2002 3.456 3.722 3.314 3.712 373,505 +0.19(+5.35%)
Dec 18, 2002 3.494 3.617 3.409 3.524 69,590 +0.02(+0.57%)
Dec 17, 2002 3.504 3.627 3.456 3.504 110,245 -0.09(-2.63%)
Dec 16, 2002 3.409 3.589 3.381 3.599 138,968 +0.19(+5.56%)
Dec 13, 2002 3.466 3.551 3.362 3.409 151,112 -0.11(-3.23%)
Dec 12, 2002 3.589 3.646 3.314 3.523 197,259 -0.12(-3.38%)
Dec 11, 2002 3.608 3.722 3.504 3.646 111,829 +0.00(+0.00%)
Dec 10, 2002 3.759 3.778 3.646 3.646 68,850 -0.05(-1.28%)
Dec 09, 2002 3.759 3.873 3.693 3.693 110,034 +0.01(+0.28%)
Dec 06, 2002 3.759 3.788 3.580 3.683 128,092 -0.00(-0.03%)
Dec 05, 2002 3.741 3.778 3.665 3.684 79,516 -0.10(-2.75%)
Dec 04, 2002 4.091 4.091 3.362 3.788 338,657 -0.33(-8.09%)
Dec 03, 2002 4.214 4.290 4.119 4.121 83,001 -0.09(-2.20%)
Dec 02, 2002 4.735 4.953 4.119 4.214 234,958 -0.47(-10.10%)
Nov 29, 2002 4.659 4.895 4.659 4.688 45,724 -0.02(-0.40%)
Nov 27, 2002 4.735 4.943 4.688 4.706 95,778 -0.04(-0.80%)
Nov 26, 2002 5.000 5.010 4.650 4.744 69,590 -0.27(-5.45%)
Nov 25, 2002 4.877 5.095 4.830 5.018 78,249 +0.13(+2.69%)
Nov 22, 2002 4.877 5.057 4.877 4.886 161,355 -0.12(-2.46%)
Nov 21, 2002 5.199 5.208 4.877 5.010 84,479 -0.21(-3.99%)
Nov 20, 2002 5.805 5.805 5.208 5.218 159,455 -0.56(-9.67%)
Nov 19, 2002 5.814 5.966 5.758 5.777 59,452 -0.13(-2.24%)
Nov 18, 2002 6.004 6.013 5.729 5.909 94,828 -0.10(-1.73%)
Nov 15, 2002 6.203 6.212 5.871 6.013 221,441 +0.00(+0.00%)
Nov 14, 2002 5.862 6.136 5.682 6.013 200,216 +0.16(+2.75%)
Nov 13, 2002 6.297 6.345 5.833 5.852 133,794 -0.43(-6.79%)
Nov 12, 2002 6.165 6.383 6.108 6.278 142,559 +0.04(+0.61%)
Nov 11, 2002 6.203 6.629 6.090 6.241 80,889 +0.15(+2.50%)
Nov 08, 2002 6.307 6.307 5.966 6.088 27,878 -0.04(-0.63%)
Nov 07, 2002 6.127 6.297 5.975 6.127 100,636 -0.04(-0.61%)
Nov 06, 2002 6.534 6.752 6.108 6.165 89,125 -0.39(-5.91%)
Nov 05, 2002 7.197 7.330 6.552 6.552 71,068 -0.64(-8.96%)
Nov 04, 2002 6.866 7.404 6.865 7.197 184,904 +0.35(+5.12%)
Nov 01, 2002 6.269 6.866 6.138 6.847 78,037 +0.68(+11.06%)
Oct 31, 2002 6.297 6.439 5.492 6.165 106,655 -0.28(-4.39%)
Oct 30, 2002 6.297 6.449 6.198 6.448 99,157 +0.03(+0.46%)
Oct 29, 2002 6.155 6.420 6.108 6.419 86,591 +0.07(+1.16%)
Oct 28, 2002 6.231 6.430 5.966 6.345 64,943 +0.01(+0.15%)
Oct 25, 2002 6.146 6.345 5.994 6.335 66,422 +0.11(+1.83%)
Oct 24, 2002 6.392 6.392 6.184 6.222 62,937 -0.17(-2.67%)
Oct 23, 2002 6.506 6.563 6.127 6.392 36,748 -0.14(-2.17%)
Oct 22, 2002 6.733 7.216 6.525 6.534 29,779 -0.28(-4.17%)
Oct 21, 2002 6.780 6.923 6.525 6.818 47,350 +0.25(+3.75%)
Oct 18, 2002 7.169 7.173 6.544 6.572 55,862 -0.61(-8.44%)
Oct 17, 2002 7.292 7.292 6.648 7.178 48,998 -0.07(-1.03%)
Oct 16, 2002 6.875 7.292 6.649 7.253 112,252 +0.25(+3.51%)
Oct 15, 2002 6.771 7.093 6.733 7.007 112,568 +0.28(+4.21%)
Oct 14, 2002 6.241 6.847 5.966 6.724 48,149 +0.50(+8.07%)
Oct 11, 2002 5.786 6.326 5.786 6.222 62,620 +0.32(+5.46%)
Oct 10, 2002 5.777 5.966 5.597 5.900 91,660 +0.04(+0.65%)
Oct 09, 2002 6.297 6.297 5.635 5.862 71,279 -0.44(-6.92%)
Oct 08, 2002 6.013 6.307 5.881 6.297 89,759 +0.24(+3.91%)
Oct 07, 2002 5.824 6.231 5.777 6.061 88,492 +0.24(+4.06%)
Oct 04, 2002 6.345 6.383 5.663 5.824 50,898 -0.62(-9.69%)
Oct 03, 2002 6.600 6.600 6.307 6.449 56,601 -0.16(-2.44%)
Oct 02, 2002 6.581 6.648 6.581 6.610 100,636 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.