Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.938	6.108	5.682	5.843	118,904	-0.00(-0.02%)
Apr 29, 2003	6.117	6.155	5.833	5.844	140,763	-0.31(-5.06%)
Apr 28, 2003	5.758	6.155	5.625	6.155	493,149	+0.62(+11.11%)
Apr 25, 2003	5.445	5.777	5.350	5.540	66,316	-0.01(-0.19%)
Apr 24, 2003	5.616	5.777	5.388	5.550	67,794	-0.12(-2.15%)
Apr 23, 2003	5.748	5.758	5.379	5.672	54,172	+0.01(+0.17%)
Apr 22, 2003	5.350	5.928	5.114	5.663	128,092	+0.17(+3.10%)
Apr 21, 2003	5.862	5.919	5.275	5.492	97,045	-0.31(-5.38%)
Apr 17, 2003	5.795	5.919	5.635	5.805	101,375	+0.12(+2.17%)
Apr 16, 2003	5.625	5.720	5.587	5.682	83,212	+0.09(+1.52%)
Apr 15, 2003	5.208	5.663	5.161	5.597	95,989	+0.41(+7.85%)
Apr 14, 2003	4.735	5.208	4.735	5.189	57,551	+0.51(+10.93%)
Apr 11, 2003	4.621	4.773	4.422	4.678	42,662	+0.15(+3.35%)
Apr 10, 2003	4.725	4.725	4.451	4.527	16,262	-0.10(-2.25%)
Apr 09, 2003	4.773	4.830	4.631	4.631	52,271	+0.03(+0.62%)
Apr 08, 2003	4.309	4.621	4.233	4.602	37,170	+0.24(+5.42%)
Apr 07, 2003	4.460	4.640	4.271	4.366	41,606	-0.07(-1.50%)
Apr 04, 2003	4.706	4.735	4.329	4.432	112,252	-0.28(-6.02%)
Apr 03, 2003	4.716	4.735	4.564	4.716	69,906	+0.05(+1.01%)
Apr 02, 2003	4.489	4.669	4.451	4.669	67,900	+0.31(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luminex Corp (NQ: LMNX )

Historical Prices