Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.652	7.652	7.339	7.576	144,995	-0.05(-0.62%)
Aug 29, 2002	7.112	7.623	7.102	7.623	221,336	+0.38(+5.23%)
Aug 28, 2002	7.623	7.623	7.150	7.244	168,301	-0.33(-4.37%)
Aug 27, 2002	7.197	7.670	7.064	7.576	45,671,736	+0.38(+5.26%)
Aug 26, 2002	7.188	7.292	6.629	7.197	102,014	+0.08(+1.06%)
Aug 23, 2002	7.405	7.481	6.761	7.121	206,066	+0.02(+0.27%)
Aug 22, 2002	6.648	7.169	6.534	7.102	655,033	+0.70(+10.95%)
Aug 21, 2002	6.439	6.439	6.042	6.402	90,709	+0.21(+3.36%)
Aug 20, 2002	6.345	6.629	6.032	6.193	76,240	-0.30(-4.66%)
Aug 16, 2002	6.525	6.629	6.155	6.496	181,630	-0.10(-1.58%)
Aug 15, 2002	6.667	6.724	6.392	6.600	177,176	-0.03(-0.43%)
Aug 14, 2002	6.317	6.629	6.117	6.629	206,658	+0.37(+5.90%)
Aug 13, 2002	6.581	6.581	6.127	6.260	109,612	-0.24(-3.64%)
Aug 12, 2002	6.609	6.629	6.203	6.496	38,184	-0.05(-0.72%)
Aug 07, 2002	6.724	6.913	6.439	6.544	197,998	-0.34(-4.95%)
Aug 06, 2002	6.165	6.922	6.155	6.885	333,271	+0.72(+11.67%)
Aug 05, 2002	6.420	6.458	5.919	6.165	178,326	+0.01(+0.15%)
Aug 02, 2002	6.439	6.439	5.682	6.155	187,161	-0.28(-4.41%)
Aug 01, 2002	6.354	6.506	6.241	6.439	134,956	-0.01(-0.15%)
Jul 31, 2002	6.307	6.705	6.023	6.449	319,438	+0.07(+1.04%)
Jul 30, 2002	5.691	6.439	5.540	6.383	262,414	+0.69(+12.15%)
Jul 29, 2002	4.640	5.928	4.545	5.691	206,869	+0.99(+21.17%)
Jul 26, 2002	5.350	5.360	4.034	4.697	450,487	-0.88(-15.79%)
Jul 25, 2002	5.350	5.682	5.066	5.578	228,957	+0.09(+1.55%)
Jul 24, 2002	4.924	5.549	4.545	5.492	219,646	+0.50(+10.06%)
Jul 23, 2002	5.322	5.635	4.915	4.991	126,613	-0.43(-7.87%)
Jul 22, 2002	4.972	5.540	4.877	5.417	113,699	+0.41(+8.13%)
Jul 19, 2002	5.114	5.710	4.972	5.010	114,364	+0.03(+0.57%)
Jul 17, 2002	4.602	5.606	4.593	4.981	152,063	-0.09(-1.68%)
Jul 12, 2002	4.735	5.303	4.735	5.066	69,484	+0.32(+6.79%)
Jul 11, 2002	4.934	5.398	4.508	4.744	246,152	-0.28(-5.65%)
Jul 10, 2002	5.777	5.777	4.962	5.028	266,955	-0.75(-12.95%)
Jul 09, 2002	5.938	5.938	5.777	5.777	133,900	-0.16(-2.71%)
Jul 08, 2002	6.174	6.174	5.938	5.938	65,049	-0.24(-3.83%)
Jul 05, 2002	5.824	6.174	5.824	6.174	39,282	+0.50(+8.85%)
Jul 04, 2002	6.392	6.648	5.606	5.672	111,618	+0.00(+0.00%)
Jul 03, 2002	6.392	6.648	5.606	5.672	111,618	-0.49(-7.99%)
Jul 02, 2002	6.724	6.913	5.881	6.165	109,717	-0.65(-9.58%)
Jul 01, 2002	7.112	7.197	6.373	6.818	217,745	-0.29(-4.13%)
Jun 28, 2002	6.951	7.718	6.885	7.112	441,405	+0.04(+0.54%)
Jun 27, 2002	6.534	7.519	6.534	7.074	191,346	+0.52(+7.95%)
Jun 26, 2002	5.928	6.629	5.871	6.553	98,207	+0.62(+10.37%)
Jun 25, 2002	5.767	6.155	5.682	5.938	177,512	+0.22(+3.81%)
Jun 21, 2002	5.919	6.231	5.843	5.720	96,201	-0.13(-2.27%)
Jun 20, 2002	6.051	6.080	5.852	5.852	67,583	-0.19(-3.13%)
Jun 19, 2002	5.833	6.184	5.833	6.042	100,213	+0.09(+1.59%)
Jun 18, 2002	5.644	6.013	5.635	5.947	50,898	+0.21(+3.63%)
Jun 17, 2002	5.682	5.871	5.587	5.739	59,980	+0.09(+1.68%)
Jun 14, 2002	5.540	5.909	5.407	5.644	164,840	-0.14(-2.46%)
Jun 12, 2002	5.729	5.890	5.635	5.786	193,458	+0.06(+0.99%)
Jun 11, 2002	5.739	6.080	5.729	5.729	144,459	-0.01(-0.17%)
Jun 10, 2002	5.919	5.966	5.739	5.739	69,906	-0.04(-0.66%)
Jun 07, 2002	5.777	5.919	5.644	5.777	73,391	-0.09(-1.61%)
Jun 06, 2002	5.833	6.004	5.795	5.871	99,263	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luminex Corp (NQ: LMNX )

Historical Prices