Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.477 7.477 7.477 7.477 0 +0.00(+0.00%)
Dec 27, 2002 7.496 7.496 7.440 7.477 748 +0.08(+1.14%)
Dec 26, 2002 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Dec 24, 2002 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Dec 23, 2002 7.477 7.547 7.393 7.393 1,497 -0.01(-0.19%)
Dec 20, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 19, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 18, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 17, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 16, 2002 7.407 7.407 7.407 7.407 0 +0.00(+0.00%)
Dec 13, 2002 7.407 7.407 7.407 7.407 106 +0.00(+0.06%)
Dec 12, 2002 7.375 7.403 7.375 7.403 641 +0.07(+1.02%)
Dec 11, 2002 7.328 7.328 7.328 7.328 106 -0.06(-0.76%)
Dec 10, 2002 7.384 7.384 7.384 7.384 213 +0.00(+0.00%)
Dec 09, 2002 7.384 7.384 7.384 7.384 0 +0.00(+0.00%)
Dec 06, 2002 7.290 7.384 7.290 7.384 2,460 +0.01(+0.13%)
Dec 05, 2002 7.375 7.375 7.375 7.375 106 -0.01(-0.13%)
Dec 04, 2002 7.361 7.384 7.361 7.384 2,781 +0.02(+0.32%)
Dec 03, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Dec 02, 2002 7.267 7.361 7.267 7.361 3,209 +0.07(+0.90%)
Nov 27, 2002 7.295 7.295 7.295 7.295 641 +0.00(+0.00%)
Nov 26, 2002 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 25, 2002 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 22, 2002 7.295 7.295 7.295 7.295 0 +0.00(+0.00%)
Nov 21, 2002 7.295 7.295 7.295 7.295 213 +0.00(+0.00%)
Nov 20, 2002 7.295 7.295 7.295 7.295 748 -0.00(-0.06%)
Nov 19, 2002 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 18, 2002 7.300 7.300 7.300 7.300 320 +0.00(+0.00%)
Nov 15, 2002 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 14, 2002 7.300 7.300 7.300 7.300 534 +0.00(+0.00%)
Nov 13, 2002 7.300 7.300 7.300 7.300 534 +0.00(+0.06%)
Nov 12, 2002 7.296 7.296 7.296 7.296 0 +0.00(+0.00%)
Nov 11, 2002 7.296 7.296 7.296 7.296 0 +0.00(+0.00%)
Nov 08, 2002 7.253 7.407 7.253 7.296 962 -0.06(-0.88%)
Nov 07, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Nov 06, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Nov 05, 2002 7.361 7.361 7.361 7.361 534 +0.00(+0.00%)
Nov 04, 2002 7.361 7.361 7.361 7.361 641 +0.00(+0.06%)
Nov 01, 2002 7.445 7.445 7.356 7.356 641 +0.04(+0.58%)
Oct 31, 2002 7.314 7.314 7.314 7.314 213 +0.21(+2.89%)
Oct 30, 2002 7.108 7.108 7.108 7.108 1,069 -0.24(-3.31%)
Oct 29, 2002 7.351 7.351 7.351 7.351 0 +0.00(+0.00%)
Oct 28, 2002 7.323 7.351 7.113 7.351 1,925 +0.04(+0.51%)
Oct 25, 2002 7.314 7.314 7.314 7.314 106 +0.21(+2.96%)
Oct 24, 2002 7.169 7.244 7.103 7.103 5,456 +0.02(+0.26%)
Oct 23, 2002 7.183 7.183 7.085 7.085 1,390 +0.00(+0.00%)
Oct 22, 2002 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Oct 21, 2002 7.178 7.178 7.085 7.085 3,209 +0.01(+0.13%)
Oct 18, 2002 7.075 7.075 7.075 7.075 0 +0.00(+0.00%)
Oct 17, 2002 7.169 7.169 7.075 7.075 2,460 -0.05(-0.72%)
Oct 16, 2002 7.127 7.127 7.127 7.127 0 +0.00(+0.00%)
Oct 15, 2002 7.127 7.127 7.127 7.127 0 +0.00(+0.00%)
Oct 14, 2002 7.127 7.127 7.127 7.127 0 +0.00(+0.00%)
Oct 11, 2002 7.122 7.127 7.122 7.127 320 +0.00(+0.00%)
Oct 10, 2002 7.127 7.127 7.010 7.127 3,744 +0.23(+3.39%)
Oct 09, 2002 7.010 7.010 6.893 6.893 1,497 -0.12(-1.73%)
Oct 08, 2002 6.940 7.015 6.893 7.015 6,312 +0.05(+0.74%)
Oct 07, 2002 6.963 6.963 6.963 6.963 0 +0.00(+0.00%)
Oct 04, 2002 6.963 6.963 6.963 6.963 1,069 -0.05(-0.67%)
Oct 03, 2002 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Oct 02, 2002 6.893 7.010 6.893 7.010 2,032 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.