Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8826 0.9299 0.8502 0.8939 79,400 +0.01(+1.29%)
Dec 30, 2019 0.8900 0.9199 0.8510 0.8825 105,256 -0.01(-1.42%)
Dec 27, 2019 0.8927 0.9399 0.8597 0.8952 98,600 -0.02(-2.38%)
Dec 26, 2019 0.8792 1.010 0.8792 0.9170 114,603 +0.05(+5.40%)
Dec 24, 2019 0.8327 0.8800 0.8140 0.8700 17,500 +0.01(+1.41%)
Dec 23, 2019 0.8421 0.8899 0.8100 0.8579 59,739 -0.01(-1.39%)
Dec 20, 2019 0.8500 0.9000 0.8300 0.8700 65,100 -0.03(-3.18%)
Dec 19, 2019 0.8700 0.9000 0.8510 0.8986 61,553 +0.02(+2.11%)
Dec 18, 2019 0.9300 0.9355 0.8800 0.8800 47,805 -0.05(-5.38%)
Dec 17, 2019 0.8710 0.9300 0.8710 0.9300 69,572 +0.03(+3.33%)
Dec 16, 2019 0.9100 0.9200 0.8751 0.9000 51,140 -0.00(-0.54%)
Dec 13, 2019 0.9100 0.9100 0.8800 0.9049 34,500 +0.01(+1.67%)
Dec 12, 2019 0.9000 0.9300 0.8900 0.8900 44,352 -0.02(-1.97%)
Dec 11, 2019 0.9150 0.9200 0.8800 0.9079 21,401 -0.02(-1.84%)
Dec 10, 2019 0.8767 0.9249 0.8767 0.9249 32,207 +0.02(+2.77%)
Dec 09, 2019 0.9000 0.9000 0.8700 0.9000 34,138 -0.04(-4.26%)
Dec 06, 2019 0.9400 0.9600 0.8700 0.9400 21,600 +0.02(+2.17%)
Dec 05, 2019 0.9231 0.9400 0.8501 0.9200 31,562 -0.02(-2.17%)
Dec 04, 2019 0.9223 0.9700 0.9223 0.9404 35,000 +0.00(+0.04%)
Dec 03, 2019 0.9300 0.9795 0.9223 0.9400 40,232 -0.02(-2.08%)
Dec 02, 2019 0.9500 0.9800 0.9213 0.9600 23,909 +0.03(+2.79%)
Nov 29, 2019 0.9200 0.9339 0.9113 0.9339 7,500 -0.02(-1.69%)
Nov 27, 2019 0.9500 0.9700 0.9200 0.9500 31,100 +0.00(+0.07%)
Nov 26, 2019 0.9702 1.000 0.9350 0.9493 21,390 -0.06(-6.01%)
Nov 25, 2019 1.000 1.010 0.9600 1.010 19,547 +0.02(+2.23%)
Nov 22, 2019 0.9700 1.008 0.9100 0.9880 45,500 +0.01(+0.82%)
Nov 21, 2019 0.9800 0.9850 0.9700 0.9800 12,291 +0.02(+2.08%)
Nov 20, 2019 1.000 1.040 0.9600 0.9600 5,772 -0.04(-4.00%)
Nov 19, 2019 0.9500 1.000 0.9302 1.000 57,743 +0.03(+3.09%)
Nov 18, 2019 1.010 1.050 0.9648 0.9700 24,979 -0.05(-4.65%)
Nov 15, 2019 0.9712 1.085 0.9712 1.017 14,700 -0.03(-3.11%)
Nov 14, 2019 0.9871 1.050 0.9871 1.050 41,853 +0.03(+2.94%)
Nov 13, 2019 1.000 1.040 0.9500 1.020 85,137 -0.13(-11.30%)
Nov 12, 2019 1.160 1.160 1.140 1.150 6,028 -0.01(-0.86%)
Nov 11, 2019 1.130 1.160 1.130 1.160 5,623 +0.03(+2.65%)
Nov 08, 2019 1.100 1.160 1.100 1.130 12,100 +0.00(+0.00%)
Nov 07, 2019 1.170 1.180 1.125 1.130 34,965 -0.02(-1.74%)
Nov 06, 2019 1.155 1.180 1.100 1.150 21,114 +0.00(+0.00%)
Nov 05, 2019 1.100 1.160 1.100 1.150 62,480 +0.03(+2.68%)
Nov 04, 2019 1.090 1.180 1.090 1.120 18,990 +0.00(+0.00%)
Nov 01, 2019 1.250 1.250 1.060 1.120 117,000 -0.13(-10.40%)
Oct 31, 2019 1.220 1.305 1.220 1.250 26,236 -0.01(-0.57%)
Oct 30, 2019 1.240 1.290 1.150 1.257 55,001 +0.03(+2.21%)
Oct 29, 2019 1.210 1.250 1.166 1.230 16,528 +0.00(+0.00%)
Oct 28, 2019 1.230 1.260 1.195 1.230 47,925 +0.00(+0.00%)
Oct 25, 2019 1.220 1.240 1.160 1.230 25,700 +0.02(+1.65%)
Oct 24, 2019 1.200 1.250 1.138 1.210 27,621 +0.02(+1.68%)
Oct 23, 2019 1.180 1.210 1.155 1.190 26,578 -0.02(-1.65%)
Oct 22, 2019 1.080 1.230 1.080 1.210 55,237 +0.12(+11.01%)
Oct 21, 2019 1.150 1.150 1.090 1.090 2,985 -0.05(-4.39%)
Oct 18, 2019 1.150 1.170 1.120 1.140 13,300 -0.03(-2.56%)
Oct 17, 2019 1.160 1.170 1.080 1.170 3,063 +0.03(+2.63%)
Oct 16, 2019 1.100 1.140 1.080 1.140 13,066 +0.05(+4.59%)
Oct 15, 2019 1.100 1.160 1.090 1.090 7,134 +0.03(+2.83%)
Oct 14, 2019 1.150 1.180 1.060 1.060 38,418 -0.12(-10.17%)
Oct 11, 2019 1.210 1.220 1.120 1.180 43,900 +0.03(+2.61%)
Oct 10, 2019 0.9800 1.270 0.9800 1.150 149,341 +0.19(+19.80%)
Oct 09, 2019 0.9500 0.9899 0.9500 0.9599 12,766 +0.02(+2.13%)
Oct 08, 2019 0.9108 0.9499 0.9108 0.9399 7,636 -0.01(-1.05%)
Oct 07, 2019 0.9157 0.9499 0.9010 0.9499 33,475 +0.00(+0.00%)
Oct 04, 2019 0.9012 0.9500 0.9012 0.9499 15,700 +0.02(+2.65%)
Oct 03, 2019 0.9500 0.9500 0.9010 0.9254 34,646 -0.01(-1.54%)
Oct 02, 2019 0.9498 0.9498 0.9010 0.9399 5,550 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.