Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.500	6.500	6.160	6.210	50,090	-0.21(-3.27%)
Apr 27, 2018	6.300	6.490	6.095	6.420	34,431	+0.11(+1.74%)
Apr 26, 2018	6.110	6.350	6.020	6.310	86,414	+0.19(+3.10%)
Apr 25, 2018	6.370	6.370	6.080	6.120	54,795	-0.19(-3.01%)
Apr 24, 2018	5.950	6.340	5.950	6.310	62,771	+0.36(+6.05%)
Apr 23, 2018	5.880	6.100	5.720	5.950	46,785	+0.06(+1.02%)
Apr 20, 2018	5.900	5.920	5.640	5.890	51,297	-0.06(-1.01%)
Apr 19, 2018	5.910	5.990	5.690	5.950	75,841	+0.05(+0.85%)
Apr 18, 2018	5.860	6.030	5.760	5.900	60,885	+0.08(+1.37%)
Apr 17, 2018	5.940	6.070	5.650	5.820	52,131	-0.22(-3.64%)
Apr 16, 2018	5.590	6.070	5.590	6.040	70,493	+0.45(+8.05%)
Apr 13, 2018	5.520	5.610	5.450	5.590	33,289	+0.09(+1.64%)
Apr 12, 2018	5.440	5.540	5.350	5.500	43,264	+0.11(+2.04%)
Apr 11, 2018	5.340	5.520	5.330	5.390	63,784	+0.03(+0.56%)
Apr 10, 2018	5.280	5.420	5.240	5.360	33,343	+0.12(+2.29%)
Apr 09, 2018	5.340	5.400	5.230	5.240	57,784	-0.07(-1.32%)
Apr 06, 2018	5.300	5.350	5.240	5.310	75,500	-0.01(-0.19%)
Apr 05, 2018	4.990	5.360	4.990	5.320	58,149	+0.34(+6.83%)
Apr 04, 2018	4.900	5.080	4.900	4.980	67,893	+0.05(+1.01%)
Apr 03, 2018	5.270	5.270	4.820	4.930	69,674	-0.29(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices