Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.850 3.900 3.550 3.650 23,448 -0.30(-7.59%)
Jul 30, 2014 4.090 4.190 3.840 3.950 10,189 -0.04(-1.00%)
Jul 29, 2014 4.160 4.160 4.050 3.990 3,348 -0.36(-8.28%)
Jul 28, 2014 4.060 4.380 4.050 4.350 11,523 +0.19(+4.57%)
Jul 25, 2014 3.900 4.300 3.900 4.160 8,214 +0.22(+5.58%)
Jul 24, 2014 4.000 4.000 3.900 3.940 6,342 -0.08(-1.99%)
Jul 23, 2014 4.110 4.270 4.020 4.020 87,470 -0.20(-4.74%)
Jul 22, 2014 4.120 4.240 3.900 4.220 54,487 +0.16(+3.94%)
Jul 21, 2014 4.050 4.150 4.020 4.060 104,126 -0.08(-1.93%)
Jul 18, 2014 4.170 4.200 4.050 4.140 5,912 -0.07(-1.66%)
Jul 17, 2014 4.216 4.220 4.157 4.210 3,590 -0.08(-1.86%)
Jul 16, 2014 4.170 4.290 4.170 4.290 5,628 +0.07(+1.66%)
Jul 15, 2014 4.200 4.250 4.200 4.220 20,174 -0.03(-0.71%)
Jul 14, 2014 4.271 4.271 4.220 4.250 33,618 -0.03(-0.70%)
Jul 11, 2014 4.250 4.290 4.250 4.280 9,643 +0.03(+0.71%)
Jul 10, 2014 4.270 4.298 4.250 4.250 3,225 -0.05(-1.17%)
Jul 09, 2014 4.280 4.330 4.270 4.300 3,602 -0.02(-0.45%)
Jul 08, 2014 4.320 4.350 4.300 4.320 7,936 -0.04(-0.92%)
Jul 07, 2014 4.560 4.560 4.350 4.360 6,538 -0.15(-3.33%)
Jul 03, 2014 4.600 4.510 4.510 4.510 16,400 -0.09(-1.96%)
Jul 02, 2014 4.689 4.689 4.550 4.600 5,474 +0.10(+2.22%)
Jul 01, 2014 4.780 4.796 4.400 4.500 34,886 -0.22(-4.66%)
Jun 30, 2014 5.070 5.070 4.540 4.720 61,397 -0.73(-13.39%)
Jun 27, 2014 4.480 5.450 4.400 5.450 151,213 +1.04(+23.58%)
Jun 26, 2014 4.470 4.470 4.400 4.410 4,193 -0.08(-1.67%)
Jun 25, 2014 4.500 4.500 4.350 4.485 2,375 +0.14(+3.10%)
Jun 24, 2014 4.310 4.350 4.310 4.350 1,964 -0.12(-2.68%)
Jun 23, 2014 4.499 4.499 4.270 4.470 4,590 -0.03(-0.67%)
Jun 20, 2014 4.380 4.500 4.270 4.500 10,519 +0.03(+0.67%)
Jun 19, 2014 4.390 4.490 4.350 4.470 8,546 +0.12(+2.76%)
Jun 18, 2014 4.080 4.350 4.080 4.350 15,178 +0.05(+1.16%)
Jun 17, 2014 4.370 4.370 4.300 4.300 28,558 -0.08(-1.83%)
Jun 16, 2014 4.399 4.450 4.300 4.380 13,161 +0.03(+0.69%)
Jun 13, 2014 4.394 4.400 4.310 4.350 17,688 +0.00(+0.00%)
Jun 12, 2014 4.340 4.400 4.340 4.350 5,550 +0.05(+1.16%)
Jun 11, 2014 4.390 4.424 4.300 4.300 55,937 -0.09(-2.05%)
Jun 10, 2014 4.320 4.390 4.330 4.390 1,027 +0.00(+0.00%)
Jun 06, 2014 4.480 4.480 4.250 4.390 22,764 -0.06(-1.35%)
Jun 05, 2014 4.360 4.450 4.360 4.450 1,949 +0.05(+1.11%)
Jun 04, 2014 4.410 4.410 4.400 4.401 1,404 -0.08(-1.76%)
Jun 03, 2014 4.420 4.480 4.350 4.480 5,123 +0.13(+2.99%)
Jun 02, 2014 4.500 4.500 4.350 4.350 1,792 -0.22(-4.81%)
May 30, 2014 4.400 4.570 4.320 4.570 11,243 +0.12(+2.70%)
May 29, 2014 4.640 4.640 4.310 4.450 10,877 -0.02(-0.45%)
May 28, 2014 4.460 4.590 4.450 4.470 9,770 -0.01(-0.17%)
May 27, 2014 4.490 4.500 4.410 4.478 4,271 +0.03(+0.62%)
May 23, 2014 4.450 4.450 4.450 4.450 500 +0.01(+0.23%)
May 22, 2014 4.400 4.440 4.400 4.440 1,034 +0.01(+0.14%)
May 21, 2014 4.450 4.450 4.434 4.434 2,014 -0.06(-1.26%)
May 19, 2014 4.490 4.490 4.490 4.490 50 +0.03(+0.67%)
May 16, 2014 4.490 4.490 4.440 4.460 3,053 +0.05(+1.13%)
May 15, 2014 4.390 4.430 4.297 4.410 33,171 +0.01(+0.23%)
May 14, 2014 4.410 4.470 4.400 4.400 6,125 -0.07(-1.57%)
May 13, 2014 4.474 4.500 4.470 4.470 2,714 +0.07(+1.59%)
May 12, 2014 4.480 4.480 4.360 4.400 2,023 -0.04(-0.90%)
May 09, 2014 4.420 4.470 4.400 4.440 9,285 -0.03(-0.67%)
May 08, 2014 4.470 4.500 4.420 4.470 17,580 +0.02(+0.45%)
May 07, 2014 4.401 4.600 4.401 4.450 53,863 -0.03(-0.67%)
May 06, 2014 4.450 4.480 4.400 4.480 46,055 +0.00(+0.00%)
May 05, 2014 4.410 4.490 4.400 4.480 8,852 -0.02(-0.44%)
May 02, 2014 4.460 4.500 4.420 4.500 6,965 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.