Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.800 2.810 2.611 2.730 10,145 -0.13(-4.55%)
Apr 29, 2019 2.850 2.860 2.700 2.860 6,955 -0.01(-0.35%)
Apr 26, 2019 2.630 2.910 2.620 2.870 60,300 +0.28(+10.81%)
Apr 25, 2019 2.710 2.710 2.575 2.590 11,037 -0.16(-5.82%)
Apr 24, 2019 2.830 2.830 2.750 2.750 5,446 -0.09(-3.17%)
Apr 23, 2019 2.770 2.870 2.770 2.840 48,827 +0.10(+3.65%)
Apr 22, 2019 2.750 2.830 2.700 2.740 26,882 +0.02(+0.69%)
Apr 18, 2019 2.700 2.750 2.664 2.721 9,200 +0.03(+1.16%)
Apr 17, 2019 2.580 2.730 2.540 2.690 35,576 +0.09(+3.46%)
Apr 16, 2019 2.520 2.600 2.460 2.600 9,547 +0.07(+2.77%)
Apr 15, 2019 2.500 2.530 2.490 2.530 13,121 +0.07(+2.85%)
Apr 12, 2019 2.440 2.550 2.420 2.460 13,500 +0.01(+0.41%)
Apr 11, 2019 2.520 2.555 2.412 2.450 40,820 -0.06(-2.39%)
Apr 10, 2019 2.670 2.730 2.500 2.510 25,549 -0.23(-8.39%)
Apr 09, 2019 2.710 2.760 2.588 2.740 6,762 +0.03(+1.11%)
Apr 08, 2019 2.610 2.710 2.610 2.710 671 +0.08(+3.04%)
Apr 05, 2019 2.500 2.640 2.500 2.630 20,400 +0.13(+5.20%)
Apr 04, 2019 2.750 2.760 2.500 2.500 22,437 -0.25(-9.09%)
Apr 03, 2019 2.750 2.776 2.750 2.750 2,277 -0.01(-0.36%)
Apr 02, 2019 2.800 2.860 2.750 2.760 15,114 +0.01(+0.36%)
Apr 01, 2019 2.830 2.832 2.750 2.750 6,732 -0.02(-0.72%)
Mar 29, 2019 2.820 2.830 2.770 2.770 8,200 -0.05(-1.77%)
Mar 28, 2019 2.830 3.090 2.810 2.820 5,142 -0.01(-0.35%)
Mar 27, 2019 2.780 2.830 2.770 2.830 1,725 +0.05(+1.80%)
Mar 26, 2019 2.790 2.790 2.755 2.780 3,497 +0.01(+0.36%)
Mar 25, 2019 2.770 2.790 2.710 2.770 3,714 -0.02(-0.72%)
Mar 22, 2019 2.740 2.790 2.635 2.790 49,700 +0.03(+1.09%)
Mar 21, 2019 2.790 2.800 2.760 2.760 6,523 -0.04(-1.43%)
Mar 20, 2019 2.720 2.820 2.670 2.800 13,605 +0.07(+2.56%)
Mar 19, 2019 2.750 2.840 2.660 2.730 27,019 -0.02(-0.73%)
Mar 18, 2019 2.940 2.940 2.710 2.750 17,579 -0.18(-6.14%)
Mar 15, 2019 2.960 3.070 2.930 2.930 299,600 -0.03(-1.01%)
Mar 14, 2019 2.970 2.985 2.950 2.960 56,595 +0.01(+0.34%)
Mar 13, 2019 2.990 3.100 2.850 2.950 64,726 -0.08(-2.64%)
Mar 12, 2019 2.800 3.290 2.770 3.030 138,975 +0.24(+8.60%)
Mar 11, 2019 2.390 2.870 2.390 2.790 141,017 +0.36(+14.81%)
Mar 08, 2019 2.380 2.470 2.280 2.430 425,000 +0.12(+5.42%)
Mar 07, 2019 2.580 2.580 2.271 2.305 110,303 -0.29(-11.35%)
Mar 06, 2019 2.900 2.910 2.570 2.600 119,448 -0.16(-5.80%)
Mar 05, 2019 2.790 2.940 2.610 2.760 67,782 -0.11(-3.83%)
Mar 04, 2019 2.830 2.930 2.600 2.870 48,820 +0.08(+2.87%)
Mar 01, 2019 3.000 3.070 2.770 2.790 29,900 -0.20(-6.69%)
Feb 28, 2019 3.043 3.050 2.935 2.990 50,122 -0.09(-2.92%)
Feb 27, 2019 3.130 3.152 3.040 3.080 20,269 -0.06(-1.91%)
Feb 26, 2019 3.180 3.420 3.110 3.140 38,358 -0.09(-2.79%)
Feb 25, 2019 3.430 3.470 3.120 3.230 42,148 -0.19(-5.56%)
Feb 22, 2019 3.540 3.540 3.300 3.420 23,800 -0.14(-3.93%)
Feb 21, 2019 3.320 3.600 3.310 3.560 33,571 +0.06(+1.71%)
Feb 20, 2019 3.350 3.610 3.350 3.500 27,070 +0.09(+2.64%)
Feb 19, 2019 3.430 3.640 3.210 3.410 12,224 +0.00(+0.00%)
Feb 15, 2019 3.340 3.690 3.300 3.410 30,600 +0.11(+3.33%)
Feb 14, 2019 3.040 3.540 3.040 3.300 32,117 +0.25(+8.20%)
Feb 13, 2019 2.550 3.105 2.530 3.050 77,239 +0.50(+19.61%)
Feb 12, 2019 2.280 2.560 2.270 2.550 124,058 +0.30(+13.33%)
Feb 11, 2019 2.400 2.580 2.250 2.250 4,576 -0.06(-2.60%)
Feb 08, 2019 2.390 2.390 2.250 2.310 16,200 -0.09(-3.75%)
Feb 07, 2019 2.470 2.470 2.348 2.400 5,434 -0.07(-2.83%)
Feb 06, 2019 2.450 2.600 2.397 2.470 46,323 +0.10(+4.22%)
Feb 05, 2019 2.330 2.484 2.322 2.370 28,090 +0.07(+3.04%)
Feb 04, 2019 2.310 2.400 2.257 2.300 4,471 -0.06(-2.54%)
Feb 01, 2019 2.440 2.440 2.350 2.360 14,200 -0.04(-1.67%)
Jan 31, 2019 2.350 2.445 2.240 2.400 9,582 +0.03(+1.27%)
Jan 30, 2019 2.470 2.470 2.250 2.370 10,666 -0.03(-1.25%)
Jan 29, 2019 2.270 2.430 2.175 2.400 13,518 +0.11(+4.80%)
Jan 28, 2019 2.290 2.370 2.180 2.290 27,912 -0.03(-1.29%)
Jan 25, 2019 2.490 2.490 2.320 2.320 20,100 -0.18(-7.20%)
Jan 24, 2019 2.420 2.500 2.290 2.500 35,105 +0.12(+5.04%)
Jan 23, 2019 2.280 2.410 2.280 2.380 18,405 +0.10(+4.39%)
Jan 22, 2019 2.280 2.380 2.280 2.280 35,426 +0.00(+0.00%)
Jan 18, 2019 2.280 2.300 2.210 2.280 25,800 +0.04(+1.79%)
Jan 17, 2019 2.130 2.290 2.130 2.240 112,374 +0.10(+4.43%)
Jan 16, 2019 2.060 2.180 2.040 2.145 44,300 +0.08(+4.13%)
Jan 15, 2019 2.060 2.170 2.040 2.060 14,159 -0.04(-1.90%)
Jan 14, 2019 2.140 2.150 2.100 2.100 3,576 -0.08(-3.67%)
Jan 11, 2019 2.170 2.200 2.070 2.180 16,800 -0.01(-0.46%)
Jan 10, 2019 2.200 2.200 2.090 2.190 9,537 -0.01(-0.45%)
Jan 09, 2019 2.150 2.200 2.080 2.200 23,297 +0.04(+1.85%)
Jan 08, 2019 2.140 2.280 2.067 2.160 48,769 +0.04(+1.89%)
Jan 07, 2019 2.070 2.120 2.010 2.120 22,993 +0.05(+2.42%)
Jan 04, 2019 2.000 2.220 2.000 2.070 53,800 +0.09(+4.55%)
Jan 03, 2019 1.850 2.029 1.850 1.980 40,533 +0.12(+6.45%)
Jan 02, 2019 1.780 1.900 1.705 1.860 66,378 +0.06(+3.33%)
Dec 31, 2018 1.800 2.130 1.800 1.800 104,100 +0.00(+0.00%)
Dec 28, 2018 1.830 1.830 1.750 1.800 156,400 -0.03(-1.64%)
Dec 27, 2018 1.900 1.900 1.565 1.830 515,238 -0.07(-3.68%)
Dec 26, 2018 1.990 1.990 1.900 1.900 100,328 -0.09(-4.52%)
Dec 24, 2018 2.200 2.210 1.960 1.990 128,500 -0.22(-9.95%)
Dec 21, 2018 2.140 2.300 2.140 2.210 218,500 +0.08(+3.76%)
Dec 20, 2018 2.360 2.361 2.130 2.130 307,443 -0.23(-9.55%)
Dec 19, 2018 2.460 2.460 2.350 2.355 261,827 -0.10(-3.88%)
Dec 18, 2018 2.490 2.490 2.450 2.450 35,289 -0.04(-1.61%)
Dec 17, 2018 2.530 2.560 2.410 2.490 106,828 -0.03(-1.19%)
Dec 14, 2018 2.400 2.520 2.400 2.520 174,500 +0.12(+5.00%)
Dec 13, 2018 2.580 2.580 2.320 2.400 150,219 -0.19(-7.34%)
Dec 12, 2018 2.500 2.645 2.500 2.590 41,934 +0.10(+4.02%)
Dec 11, 2018 2.390 2.490 2.317 2.490 30,489 +0.10(+4.18%)
Dec 10, 2018 2.380 2.490 2.360 2.390 14,560 -0.01(-0.42%)
Dec 07, 2018 2.440 2.440 2.320 2.400 23,100 -0.04(-1.64%)
Dec 06, 2018 2.550 2.550 2.380 2.440 26,731 -0.16(-6.15%)
Dec 04, 2018 2.700 2.710 2.550 2.600 63,600 -0.13(-4.76%)
Dec 03, 2018 2.780 2.830 2.700 2.730 21,587 +0.04(+1.49%)
Nov 30, 2018 2.750 2.860 2.680 2.690 40,900 -0.04(-1.47%)
Nov 29, 2018 2.660 2.840 2.660 2.730 29,009 +0.03(+1.11%)
Nov 28, 2018 2.750 2.940 2.610 2.700 65,564 -0.05(-1.82%)
Nov 27, 2018 2.800 2.830 2.695 2.750 40,706 -0.06(-2.14%)
Nov 26, 2018 2.880 3.000 2.800 2.810 107,894 -0.07(-2.43%)
Nov 23, 2018 2.880 2.950 2.860 2.880 6,700 -0.05(-1.71%)
Nov 21, 2018 2.930 2.930 2.930 0 +0.24(+8.92%)
Nov 20, 2018 2.770 2.791 2.634 2.690 34,098 -0.11(-3.93%)
Nov 19, 2018 2.860 2.920 2.750 2.800 26,348 -0.04(-1.41%)
Nov 16, 2018 2.890 3.050 2.770 2.840 21,100 -0.03(-1.05%)
Nov 15, 2018 2.950 2.950 2.810 2.870 21,194 -0.03(-1.03%)
Nov 14, 2018 2.980 3.110 2.900 2.900 15,664 -0.05(-1.69%)
Nov 13, 2018 3.100 3.100 2.925 2.950 13,456 +0.03(+1.03%)
Nov 12, 2018 2.950 3.130 2.920 2.920 18,287 +0.00(+0.00%)
Nov 09, 2018 3.030 3.430 2.900 2.920 71,800 -0.13(-4.26%)
Nov 08, 2018 3.170 3.310 2.880 3.050 111,988 -0.14(-4.24%)
Nov 07, 2018 3.310 3.470 3.160 3.185 47,448 -0.11(-3.48%)
Nov 06, 2018 3.350 3.480 3.260 3.300 16,548 -0.07(-2.08%)
Nov 05, 2018 3.700 3.825 3.360 3.370 42,959 -0.28(-7.67%)
Nov 02, 2018 3.860 3.860 3.650 3.650 28,200 -0.12(-3.18%)
Nov 01, 2018 3.760 3.930 3.710 3.770 185,561 +0.04(+1.07%)
Oct 31, 2018 3.568 3.815 3.540 3.730 35,737 -0.02(-0.53%)
Oct 30, 2018 3.940 4.170 3.675 3.750 49,504 -0.14(-3.60%)
Oct 29, 2018 3.690 4.070 3.518 3.890 39,008 +0.20(+5.42%)
Oct 26, 2018 3.300 3.690 3.170 3.690 41,800 +0.30(+8.85%)
Oct 25, 2018 3.270 3.400 3.260 3.390 25,780 +0.16(+4.95%)
Oct 24, 2018 3.350 3.380 3.220 3.230 28,862 -0.12(-3.58%)
Oct 23, 2018 3.370 4.080 3.350 3.350 16,285 -0.06(-1.76%)
Oct 22, 2018 3.570 3.570 3.360 3.410 7,649 -0.15(-4.21%)
Oct 19, 2018 3.620 3.890 3.560 3.560 40,200 -0.07(-1.93%)
Oct 18, 2018 3.600 3.750 3.600 3.630 37,393 +0.05(+1.40%)
Oct 17, 2018 3.610 3.890 3.570 3.580 27,038 -0.08(-2.19%)
Oct 16, 2018 3.590 3.740 3.580 3.660 26,944 +0.08(+2.23%)
Oct 15, 2018 3.560 3.680 3.510 3.580 18,303 +0.01(+0.28%)
Oct 12, 2018 3.600 3.600 3.390 3.570 55,600 -0.01(-0.28%)
Oct 11, 2018 3.150 3.680 3.150 3.580 123,068 +0.43(+13.65%)
Oct 10, 2018 3.450 3.460 3.080 3.150 147,827 -0.28(-8.16%)
Oct 09, 2018 3.800 4.000 3.420 3.430 141,094 -0.35(-9.26%)
Oct 08, 2018 3.850 3.911 3.750 3.780 76,303 -0.05(-1.31%)
Oct 05, 2018 3.940 3.940 3.720 3.830 178,700 +0.04(+1.06%)
Oct 04, 2018 4.080 4.167 3.790 3.790 109,940 -0.30(-7.33%)
Oct 03, 2018 4.060 4.300 4.040 4.090 73,884 +0.03(+0.74%)
Oct 02, 2018 4.110 4.170 4.060 4.060 38,303 -0.05(-1.22%)
Oct 01, 2018 4.460 4.460 4.110 4.110 100,223 -0.11(-2.61%)
Sep 28, 2018 4.495 4.495 4.190 4.220 77,000 -0.08(-1.86%)
Sep 27, 2018 4.560 4.665 4.280 4.300 77,465 -0.04(-0.92%)
Sep 26, 2018 4.757 4.757 4.310 4.340 44,986 -0.25(-5.45%)
Sep 25, 2018 4.770 4.870 4.510 4.590 73,135 -0.14(-2.96%)
Sep 24, 2018 5.040 5.040 4.710 4.730 56,591 -0.28(-5.59%)
Sep 21, 2018 5.220 5.450 4.930 5.010 212,000 -0.25(-4.75%)
Sep 20, 2018 5.470 5.710 5.200 5.260 287,507 -0.21(-3.84%)
Sep 19, 2018 4.890 5.754 4.790 5.470 194,978 +0.55(+11.18%)
Sep 18, 2018 4.960 4.990 4.830 4.920 29,792 -0.06(-1.20%)
Sep 17, 2018 4.830 5.070 4.780 4.980 39,495 +0.14(+2.89%)
Sep 14, 2018 4.920 5.000 4.790 4.840 40,000 -0.09(-1.83%)
Sep 13, 2018 4.970 5.000 4.850 4.930 48,808 -0.05(-1.00%)
Sep 12, 2018 4.940 5.000 4.810 4.980 48,104 +0.01(+0.20%)
Sep 11, 2018 4.960 5.000 4.850 4.970 31,889 -0.02(-0.40%)
Sep 10, 2018 4.990 5.030 4.920 4.990 16,518 -0.01(-0.20%)
Sep 07, 2018 5.010 5.050 4.960 5.000 15,800 -0.02(-0.40%)
Sep 06, 2018 5.000 5.140 5.000 5.020 17,990 -0.01(-0.20%)
Sep 05, 2018 5.010 5.070 4.860 5.030 21,581 +0.01(+0.20%)
Sep 04, 2018 5.170 5.170 4.934 5.020 20,352 -0.16(-3.09%)
Aug 31, 2018 5.180 5.180 5.180 0 +0.17(+3.39%)
Aug 30, 2018 5.170 5.213 5.000 5.010 31,691 -0.18(-3.47%)
Aug 29, 2018 5.190 5.205 5.150 5.190 23,773 -0.02(-0.38%)
Aug 28, 2018 5.190 5.280 5.190 5.210 21,084 +0.02(+0.39%)
Aug 27, 2018 5.290 5.420 5.180 5.190 46,936 -0.21(-3.89%)
Aug 24, 2018 5.400 5.450 5.360 5.400 26,800 -0.01(-0.18%)
Aug 23, 2018 5.320 5.410 5.290 5.410 25,564 +0.12(+2.27%)
Aug 22, 2018 5.100 5.330 5.100 5.290 47,303 +0.11(+2.12%)
Aug 21, 2018 5.030 5.240 5.030 5.180 50,694 +0.15(+2.98%)
Aug 20, 2018 5.050 5.110 4.990 5.030 37,933 -0.03(-0.59%)
Aug 17, 2018 5.040 5.110 4.950 5.060 21,900 -0.03(-0.59%)
Aug 16, 2018 4.960 5.100 4.893 5.090 23,646 +0.12(+2.41%)
Aug 15, 2018 4.900 4.970 4.860 4.970 86,040 +0.04(+0.81%)
Aug 14, 2018 4.990 4.990 4.870 4.930 16,160 -0.08(-1.60%)
Aug 13, 2018 5.010 5.040 4.860 5.010 24,415 -0.03(-0.60%)
Aug 10, 2018 5.010 5.100 4.960 5.040 66,700 +0.04(+0.80%)
Aug 09, 2018 5.130 5.130 4.860 5.000 41,172 -0.14(-2.72%)
Aug 08, 2018 5.100 5.150 4.890 5.140 20,197 +0.03(+0.59%)
Aug 07, 2018 5.030 5.140 4.926 5.110 14,678 +0.08(+1.59%)
Aug 06, 2018 5.080 5.100 4.880 5.030 51,037 -0.11(-2.14%)
Aug 03, 2018 4.980 5.160 4.870 5.140 61,100 +0.15(+3.01%)
Aug 02, 2018 4.850 5.000 4.850 4.990 29,437 +0.13(+2.67%)
Aug 01, 2018 4.600 4.960 4.590 4.860 80,725 +0.26(+5.65%)
Jul 31, 2018 3.500 5.500 3.500 4.600 301,210 +0.62(+15.58%)
Jul 30, 2018 4.060 4.060 3.590 3.980 100,379 -0.01(-0.25%)
Jul 27, 2018 4.180 4.180 3.990 3.990 19,200 -0.20(-4.77%)
Jul 26, 2018 4.080 4.250 4.060 4.190 43,881 +0.10(+2.44%)
Jul 25, 2018 4.060 4.120 3.920 4.090 66,312 +0.04(+0.99%)
Jul 24, 2018 4.160 4.278 4.030 4.050 49,842 -0.10(-2.41%)
Jul 23, 2018 4.330 4.330 3.820 4.150 73,884 -0.15(-3.49%)
Jul 20, 2018 4.430 4.430 4.280 4.300 35,834 -0.12(-2.71%)
Jul 19, 2018 4.360 4.500 4.360 4.420 21,811 +0.05(+1.14%)
Jul 18, 2018 4.570 4.570 4.340 4.370 83,326 -0.23(-5.00%)
Jul 17, 2018 4.430 4.650 4.410 4.600 65,092 +0.16(+3.60%)
Jul 16, 2018 4.620 4.620 4.276 4.440 49,305 -0.18(-3.90%)
Jul 13, 2018 4.550 4.630 4.490 4.620 47,790 +0.15(+3.36%)
Jul 12, 2018 4.580 4.590 4.410 4.470 83,157 -0.06(-1.32%)
Jul 11, 2018 4.800 4.810 4.510 4.530 40,138 -0.28(-5.82%)
Jul 10, 2018 4.840 4.900 4.750 4.810 42,263 -0.04(-0.82%)
Jul 09, 2018 4.700 4.890 4.700 4.850 42,420 +0.16(+3.41%)
Jul 06, 2018 4.610 4.722 4.580 4.690 37,106 +0.07(+1.52%)
Jul 05, 2018 4.450 4.720 4.450 4.620 90,819 +0.19(+4.29%)
Jul 03, 2018 4.430 4.430 4.430 0 -0.32(-6.74%)
Jul 02, 2018 4.760 4.840 4.550 4.750 41,025 +0.00(+0.00%)
Jun 29, 2018 4.900 5.060 4.746 4.750 62,871 -0.15(-3.06%)
Jun 28, 2018 5.000 5.160 4.880 4.900 46,052 -0.13(-2.58%)
Jun 27, 2018 5.050 5.170 4.820 5.030 94,561 -0.12(-2.33%)
Jun 26, 2018 4.960 5.180 4.920 5.150 75,065 +0.18(+3.62%)
Jun 25, 2018 5.020 5.050 4.860 4.970 76,427 -0.07(-1.39%)
Jun 22, 2018 5.080 5.410 5.010 5.040 2,501,564 -0.02(-0.40%)
Jun 21, 2018 4.950 5.235 4.950 5.060 145,440 +0.09(+1.81%)
Jun 20, 2018 4.990 5.160 4.930 4.970 113,359 -0.03(-0.60%)
Jun 19, 2018 5.150 5.170 5.000 5.000 70,530 -0.16(-3.10%)
Jun 18, 2018 5.270 5.480 5.080 5.160 80,435 -0.15(-2.82%)
Jun 15, 2018 5.420 5.260 5.310 90,728 -0.11(-2.03%)
Jun 14, 2018 5.260 5.450 5.220 5.420 74,137 +0.17(+3.24%)
Jun 13, 2018 5.200 5.260 5.160 5.250 47,628 +0.08(+1.55%)
Jun 12, 2018 5.340 5.360 5.150 5.170 87,680 -0.18(-3.36%)
Jun 11, 2018 5.210 5.510 5.200 5.350 135,970 +0.15(+2.88%)
Jun 08, 2018 5.210 5.300 5.200 5.200 51,417 +0.00(+0.00%)
Jun 07, 2018 5.230 5.320 5.190 5.200 65,311 -0.01(-0.19%)
Jun 06, 2018 5.300 5.380 5.210 5.210 84,439 -0.11(-2.07%)
Jun 05, 2018 5.300 5.515 5.230 5.320 75,113 +0.02(+0.38%)
Jun 04, 2018 5.550 5.550 5.190 5.300 103,694 -0.23(-4.16%)
Jun 01, 2018 5.680 5.700 5.450 5.530 80,510 -0.12(-2.12%)
May 31, 2018 5.650 5.700 5.555 5.650 43,157 -0.01(-0.18%)
May 30, 2018 5.750 5.810 5.600 5.660 47,732 +0.02(+0.35%)
May 29, 2018 5.640 5.790 5.570 5.640 31,032 -0.03(-0.53%)
May 25, 2018 5.670 5.670 5.670 0 +0.16(+2.90%)
May 24, 2018 5.560 5.645 5.460 5.510 48,868 -0.05(-0.90%)
May 23, 2018 5.560 5.678 5.535 5.560 56,026 +0.01(+0.18%)
May 22, 2018 5.600 5.680 5.550 5.550 46,093 -0.04(-0.72%)
May 21, 2018 5.600 5.670 5.550 5.590 47,857 +0.02(+0.36%)
May 18, 2018 5.770 5.800 5.550 5.570 63,487 -0.16(-2.79%)
May 17, 2018 5.820 5.880 5.700 5.730 60,178 -0.09(-1.55%)
May 16, 2018 5.640 5.890 5.540 5.820 53,576 +0.21(+3.74%)
May 15, 2018 5.550 5.660 5.500 5.610 54,691 +0.09(+1.63%)
May 14, 2018 5.860 5.860 5.500 5.520 66,769 -0.35(-5.96%)
May 11, 2018 6.140 6.150 5.720 5.870 52,004 -0.28(-4.55%)
May 10, 2018 6.110 6.200 6.104 6.150 34,969 +0.03(+0.49%)
May 09, 2018 6.140 6.150 6.020 6.120 66,343 -0.02(-0.33%)
May 08, 2018 5.990 6.150 5.930 6.140 43,833 +0.16(+2.68%)
May 07, 2018 5.880 6.005 5.880 5.980 20,900 +0.11(+1.87%)
May 04, 2018 5.750 5.985 5.750 5.870 36,965 +0.10(+1.73%)
May 03, 2018 5.850 5.890 5.750 5.770 46,035 -0.13(-2.20%)
May 02, 2018 5.970 5.980 5.680 5.900 32,166 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.