Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.500 6.500 6.160 6.210 50,090 -0.21(-3.27%)
Apr 27, 2018 6.300 6.490 6.095 6.420 34,431 +0.11(+1.74%)
Apr 26, 2018 6.110 6.350 6.020 6.310 86,414 +0.19(+3.10%)
Apr 25, 2018 6.370 6.370 6.080 6.120 54,795 -0.19(-3.01%)
Apr 24, 2018 5.950 6.340 5.950 6.310 62,771 +0.36(+6.05%)
Apr 23, 2018 5.880 6.100 5.720 5.950 46,785 +0.06(+1.02%)
Apr 20, 2018 5.900 5.920 5.640 5.890 51,297 -0.06(-1.01%)
Apr 19, 2018 5.910 5.990 5.690 5.950 75,841 +0.05(+0.85%)
Apr 18, 2018 5.860 6.030 5.760 5.900 60,885 +0.08(+1.37%)
Apr 17, 2018 5.940 6.070 5.650 5.820 52,131 -0.22(-3.64%)
Apr 16, 2018 5.590 6.070 5.590 6.040 70,493 +0.45(+8.05%)
Apr 13, 2018 5.520 5.610 5.450 5.590 33,289 +0.09(+1.64%)
Apr 12, 2018 5.440 5.540 5.350 5.500 43,264 +0.11(+2.04%)
Apr 11, 2018 5.340 5.520 5.330 5.390 63,784 +0.03(+0.56%)
Apr 10, 2018 5.280 5.420 5.240 5.360 33,343 +0.12(+2.29%)
Apr 09, 2018 5.340 5.400 5.230 5.240 57,784 -0.07(-1.32%)
Apr 06, 2018 5.300 5.350 5.240 5.310 75,500 -0.01(-0.19%)
Apr 05, 2018 4.990 5.360 4.990 5.320 58,149 +0.34(+6.83%)
Apr 04, 2018 4.900 5.080 4.900 4.980 67,893 +0.05(+1.01%)
Apr 03, 2018 5.270 5.270 4.820 4.930 69,674 -0.29(-5.56%)
Apr 02, 2018 5.210 5.290 4.971 5.220 67,452 -0.01(-0.19%)
Mar 29, 2018 5.230 5.230 5.230 0 +0.22(+4.39%)
Mar 28, 2018 5.100 5.180 5.000 5.010 53,343 -0.05(-0.99%)
Mar 27, 2018 5.100 5.205 5.030 5.060 74,112 -0.05(-0.98%)
Mar 26, 2018 5.420 5.460 5.070 5.110 83,622 -0.20(-3.77%)
Mar 23, 2018 5.490 5.490 5.270 5.310 58,827 -0.19(-3.45%)
Mar 22, 2018 5.630 5.680 5.430 5.500 42,657 -0.17(-3.00%)
Mar 21, 2018 5.720 5.870 5.610 5.670 45,774 -0.08(-1.39%)
Mar 20, 2018 6.010 6.093 5.720 5.750 41,640 -0.27(-4.49%)
Mar 19, 2018 5.970 6.060 5.820 6.020 63,277 -0.02(-0.33%)
Mar 16, 2018 5.940 6.090 5.900 6.040 157,393 +0.09(+1.51%)
Mar 15, 2018 6.030 6.090 5.920 5.950 94,526 -0.07(-1.16%)
Mar 14, 2018 5.970 6.060 5.850 6.020 81,813 +0.07(+1.18%)
Mar 13, 2018 5.960 6.070 5.880 5.950 32,243 +0.04(+0.68%)
Mar 12, 2018 5.990 6.000 5.870 5.910 86,775 -0.06(-1.01%)
Mar 09, 2018 5.850 6.060 5.830 5.970 104,469 +0.16(+2.75%)
Mar 08, 2018 5.750 6.025 5.740 5.810 41,060 -0.16(-2.68%)
Mar 07, 2018 5.910 6.140 5.900 5.970 52,842 +0.15(+2.58%)
Mar 06, 2018 4.980 6.000 4.890 5.820 98,701 +0.35(+6.40%)
Mar 05, 2018 5.210 5.590 5.090 5.470 84,876 +0.23(+4.39%)
Mar 02, 2018 5.100 5.290 5.100 5.240 48,129 +0.13(+2.54%)
Mar 01, 2018 5.200 5.365 4.956 5.110 75,509 -0.04(-0.78%)
Feb 28, 2018 5.520 5.870 5.090 5.150 155,945 -0.34(-6.19%)
Feb 27, 2018 5.480 5.759 5.450 5.490 53,924 +0.00(+0.00%)
Feb 26, 2018 5.400 5.500 5.400 5.490 18,284 +0.08(+1.48%)
Feb 23, 2018 5.560 5.560 5.370 5.410 12,426 -0.08(-1.46%)
Feb 22, 2018 5.670 5.675 5.450 5.490 66,117 -0.08(-1.44%)
Feb 21, 2018 5.620 5.730 5.510 5.570 79,858 -0.07(-1.24%)
Feb 20, 2018 5.630 5.755 5.590 5.640 22,638 -0.09(-1.57%)
Feb 16, 2018 5.730 5.730 5.730 0 +0.15(+2.69%)
Feb 15, 2018 5.680 5.710 5.511 5.580 52,835 +0.04(+0.72%)
Feb 14, 2018 5.450 5.631 5.450 5.540 114,673 +0.05(+0.91%)
Feb 13, 2018 5.750 5.790 5.470 5.490 75,856 -0.22(-3.85%)
Feb 12, 2018 5.910 5.975 5.520 5.710 21,776 -0.21(-3.55%)
Feb 09, 2018 6.230 6.230 5.750 5.920 102,650 -0.23(-3.74%)
Feb 08, 2018 6.350 6.150 6.150 67,449 -0.12(-1.91%)
Feb 07, 2018 6.330 6.420 6.240 6.270 31,670 -0.09(-1.42%)
Feb 06, 2018 5.880 6.400 5.880 6.360 74,564 +0.06(+0.95%)
Feb 05, 2018 6.680 6.690 6.100 6.300 73,778 -0.54(-7.89%)
Feb 02, 2018 6.910 7.150 6.840 6.840 24,369 -0.16(-2.29%)
Feb 01, 2018 7.210 7.210 6.820 7.000 48,808 -0.06(-0.85%)
Jan 31, 2018 7.130 7.240 7.020 7.060 33,274 -0.01(-0.14%)
Jan 30, 2018 7.040 7.185 7.040 7.070 29,649 -0.04(-0.56%)
Jan 29, 2018 6.980 7.390 6.900 7.110 21,909 +0.11(+1.57%)
Jan 26, 2018 7.150 7.240 6.650 7.000 16,218 -0.11(-1.55%)
Jan 25, 2018 6.950 7.170 6.950 7.110 11,197 +0.21(+3.04%)
Jan 24, 2018 7.310 7.310 6.890 6.900 15,137 -0.38(-5.22%)
Jan 23, 2018 7.070 7.430 7.070 7.280 43,513 +0.16(+2.25%)
Jan 22, 2018 7.210 7.340 7.000 7.120 13,147 -0.08(-1.11%)
Jan 19, 2018 7.040 7.452 7.040 7.200 37,264 +0.13(+1.84%)
Jan 18, 2018 7.160 7.240 7.030 7.070 20,362 -0.12(-1.67%)
Jan 17, 2018 7.100 7.250 7.020 7.190 16,419 +0.12(+1.70%)
Jan 16, 2018 7.150 7.590 7.040 7.070 73,872 -0.08(-1.12%)
Jan 12, 2018 7.150 7.150 7.150 0 -0.03(-0.42%)
Jan 11, 2018 6.810 7.320 6.810 7.180 68,524 +0.38(+5.59%)
Jan 10, 2018 6.830 6.890 6.760 6.800 19,270 -0.05(-0.73%)
Jan 09, 2018 6.900 7.060 6.860 6.850 30,265 -0.04(-0.58%)
Jan 08, 2018 6.860 6.940 6.793 6.890 12,100 -0.04(-0.58%)
Jan 05, 2018 6.880 7.100 6.880 6.930 43,777 +0.04(+0.58%)
Jan 04, 2018 6.810 6.959 6.760 6.890 22,525 +0.16(+2.38%)
Jan 03, 2018 6.750 6.850 6.700 6.730 22,893 -0.02(-0.30%)
Jan 02, 2018 6.740 6.880 6.630 6.750 45,302 +0.10(+1.50%)
Dec 29, 2017 6.650 6.650 6.650 0 -0.09(-1.34%)
Dec 28, 2017 6.680 6.830 6.630 6.740 15,640 +0.10(+1.51%)
Dec 27, 2017 6.680 6.730 6.600 6.640 25,303 -0.04(-0.60%)
Dec 26, 2017 6.650 6.780 6.625 6.680 49,612 +0.02(+0.30%)
Dec 22, 2017 6.890 6.890 6.630 6.660 27,586 -0.22(-3.20%)
Dec 21, 2017 6.990 7.069 6.840 6.880 35,405 -0.12(-1.71%)
Dec 20, 2017 7.000 7.300 6.860 7.000 60,643 +0.10(+1.45%)
Dec 19, 2017 6.760 6.990 6.680 6.900 63,081 +0.13(+1.92%)
Dec 18, 2017 6.700 6.870 6.660 6.770 48,216 +0.13(+1.96%)
Dec 15, 2017 6.520 6.710 6.520 6.640 110,295 +0.14(+2.15%)
Dec 14, 2017 6.750 6.750 6.460 6.500 39,271 -0.24(-3.56%)
Dec 13, 2017 6.550 6.860 6.550 6.740 38,359 +0.19(+2.90%)
Dec 12, 2017 6.550 6.785 6.550 6.550 35,106 -0.06(-0.91%)
Dec 11, 2017 6.440 6.790 6.190 6.610 67,008 +0.10(+1.54%)
Dec 08, 2017 6.630 6.660 6.450 6.510 38,515 -0.06(-0.91%)
Dec 07, 2017 6.400 6.600 6.360 6.570 64,703 +0.18(+2.82%)
Dec 06, 2017 6.540 6.550 6.370 6.390 39,455 -0.21(-3.18%)
Dec 05, 2017 6.660 6.760 6.500 6.600 76,390 -0.09(-1.35%)
Dec 04, 2017 6.830 7.090 6.670 6.690 42,089 -0.06(-0.89%)
Dec 01, 2017 6.810 6.810 6.290 6.750 53,939 -0.07(-1.03%)
Nov 30, 2017 6.710 7.055 6.660 6.820 102,378 +0.18(+2.71%)
Nov 29, 2017 6.470 6.710 6.440 6.640 74,747 +0.18(+2.79%)
Nov 28, 2017 6.390 6.470 6.250 6.460 47,448 +0.07(+1.10%)
Nov 27, 2017 6.390 6.500 6.280 6.390 49,637 +0.00(+0.00%)
Nov 24, 2017 6.400 6.460 6.130 6.390 8,670 +0.00(+0.00%)
Nov 22, 2017 6.490 6.670 6.380 6.390 66,940 -0.04(-0.62%)
Nov 21, 2017 6.320 6.480 6.320 6.430 49,205 +0.18(+2.88%)
Nov 20, 2017 6.000 6.330 6.000 6.250 35,812 +0.23(+3.82%)
Nov 17, 2017 5.810 6.140 5.810 6.020 83,779 +0.14(+2.38%)
Nov 16, 2017 5.880 6.030 5.850 5.880 72,866 +0.04(+0.68%)
Nov 15, 2017 5.900 5.980 5.790 5.840 47,742 -0.08(-1.35%)
Nov 14, 2017 5.840 5.920 5.800 5.920 21,110 +0.05(+0.85%)
Nov 13, 2017 5.940 6.010 5.810 5.870 28,827 -0.12(-2.00%)
Nov 10, 2017 6.000 6.070 5.890 5.990 21,565 -0.03(-0.50%)
Nov 09, 2017 5.800 6.025 5.800 6.020 43,463 +0.20(+3.44%)
Nov 08, 2017 5.960 5.960 5.710 5.820 62,919 -0.14(-2.35%)
Nov 07, 2017 6.380 6.380 5.940 5.960 42,408 -0.41(-6.44%)
Nov 06, 2017 6.500 6.500 6.350 6.370 21,859 -0.08(-1.24%)
Nov 03, 2017 6.320 6.530 6.320 6.450 28,652 +0.10(+1.57%)
Nov 02, 2017 6.400 6.430 6.220 6.350 76,391 -0.11(-1.70%)
Nov 01, 2017 6.860 6.860 6.410 6.460 34,170 -0.26(-3.87%)
Oct 31, 2017 6.400 6.900 5.700 6.720 167,095 +0.12(+1.82%)
Oct 30, 2017 7.020 7.020 6.600 6.600 78,025 -0.58(-8.08%)
Oct 27, 2017 7.120 7.300 7.090 7.180 56,209 +0.04(+0.56%)
Oct 26, 2017 7.240 7.300 7.100 7.140 28,331 -0.03(-0.42%)
Oct 25, 2017 7.160 7.240 6.995 7.170 53,813 +0.01(+0.14%)
Oct 24, 2017 7.330 7.400 7.140 7.160 39,985 -0.16(-2.19%)
Oct 23, 2017 6.990 7.390 6.800 7.320 49,635 +0.33(+4.72%)
Oct 20, 2017 7.170 7.175 6.970 6.990 30,282 -0.09(-1.27%)
Oct 19, 2017 7.180 7.220 7.010 7.080 51,544 -0.27(-3.67%)
Oct 18, 2017 7.710 7.750 7.340 7.350 69,671 -0.33(-4.30%)
Oct 17, 2017 7.434 7.750 7.340 7.680 60,385 +0.30(+4.07%)
Oct 16, 2017 7.420 7.460 7.300 7.380 54,027 +0.03(+0.41%)
Oct 13, 2017 7.300 7.390 7.210 7.350 38,618 +0.11(+1.52%)
Oct 12, 2017 7.390 7.470 7.220 7.240 39,208 -0.17(-2.29%)
Oct 11, 2017 7.460 7.495 7.390 7.410 58,507 -0.08(-1.07%)
Oct 10, 2017 7.440 7.490 6.720 7.490 47,213 +0.11(+1.49%)
Oct 09, 2017 7.220 7.480 7.201 7.380 67,047 +0.15(+2.07%)
Oct 06, 2017 7.010 7.290 6.890 7.230 34,672 -0.10(-1.36%)
Oct 05, 2017 7.270 7.380 7.270 7.330 25,989 +0.07(+0.96%)
Oct 04, 2017 7.350 7.490 7.250 7.260 40,334 -0.09(-1.22%)
Oct 03, 2017 7.260 7.360 7.140 7.350 62,345 +0.05(+0.68%)
Oct 02, 2017 7.060 7.300 7.000 7.300 46,927 +0.24(+3.40%)
Sep 29, 2017 7.020 7.300 7.020 7.060 65,721 -0.25(-3.42%)
Sep 28, 2017 7.420 7.485 7.150 7.310 49,358 -0.10(-1.35%)
Sep 27, 2017 6.910 7.440 6.910 7.410 80,877 +0.50(+7.24%)
Sep 26, 2017 6.890 7.020 6.810 6.910 34,094 +0.01(+0.14%)
Sep 25, 2017 6.900 6.940 6.640 6.900 67,642 -0.02(-0.29%)
Sep 22, 2017 6.920 7.050 6.521 6.920 79,846 +0.02(+0.29%)
Sep 21, 2017 6.670 6.940 6.590 6.900 77,753 +0.22(+3.29%)
Sep 20, 2017 6.620 6.740 6.600 6.680 44,268 +0.03(+0.45%)
Sep 19, 2017 6.600 6.680 6.500 6.650 67,714 +0.04(+0.61%)
Sep 18, 2017 6.630 6.750 6.570 6.610 65,956 +0.01(+0.15%)
Sep 15, 2017 6.430 6.610 6.360 6.600 184,328 +0.19(+2.96%)
Sep 14, 2017 6.330 6.475 6.030 6.410 69,217 +0.04(+0.63%)
Sep 13, 2017 6.310 6.500 6.290 6.370 58,393 +0.03(+0.47%)
Sep 12, 2017 6.600 6.300 6.340 126,189 -0.05(-0.78%)
Sep 11, 2017 6.320 6.440 6.300 6.390 98,858 +0.14(+2.24%)
Sep 08, 2017 6.290 6.457 6.220 6.250 112,072 +0.00(+0.00%)
Sep 07, 2017 5.870 6.470 5.870 6.250 189,323 +0.40(+6.84%)
Sep 06, 2017 5.750 5.900 5.660 5.850 69,972 +0.12(+2.09%)
Sep 05, 2017 5.700 5.810 5.650 5.730 81,736 +0.00(+0.00%)
Sep 01, 2017 5.700 5.807 5.610 5.730 49,865 +0.03(+0.53%)
Aug 31, 2017 5.490 5.740 5.470 5.700 88,869 +0.21(+3.83%)
Aug 30, 2017 5.490 5.590 5.440 5.490 89,689 +0.01(+0.18%)
Aug 29, 2017 5.510 5.700 5.460 5.480 107,628 -0.03(-0.54%)
Aug 28, 2017 5.080 5.520 5.080 5.510 115,490 +0.40(+7.83%)
Aug 25, 2017 5.100 5.120 5.060 5.110 45,868 +0.04(+0.79%)
Aug 24, 2017 5.110 5.150 5.000 5.070 87,057 -0.05(-0.98%)
Aug 23, 2017 5.130 5.210 5.100 5.120 78,696 -0.03(-0.58%)
Aug 22, 2017 5.280 5.290 5.100 5.150 129,868 -0.15(-2.83%)
Aug 21, 2017 5.350 5.440 5.290 5.300 113,673 -0.05(-0.93%)
Aug 18, 2017 5.320 5.395 5.310 5.350 104,206 -0.01(-0.19%)
Aug 17, 2017 5.460 5.645 5.260 5.360 124,311 -0.12(-2.19%)
Aug 16, 2017 5.500 5.569 5.460 5.480 87,036 -0.02(-0.36%)
Aug 15, 2017 5.480 5.585 5.450 5.500 64,755 -0.02(-0.36%)
Aug 14, 2017 5.530 5.600 5.400 5.520 113,577 -0.01(-0.18%)
Aug 11, 2017 5.430 5.590 5.400 5.530 141,419 +0.10(+1.84%)
Aug 10, 2017 5.580 5.580 5.400 5.430 151,988 -0.17(-3.04%)
Aug 09, 2017 5.700 5.780 5.530 5.600 138,616 -0.10(-1.75%)
Aug 08, 2017 5.900 5.948 5.700 5.700 91,009 -0.20(-3.39%)
Aug 07, 2017 6.050 6.090 5.850 5.900 175,298 -0.18(-2.96%)
Aug 04, 2017 6.170 6.170 6.015 6.080 194,021 -0.09(-1.46%)
Aug 03, 2017 6.560 6.590 6.090 6.170 241,217 -0.40(-6.09%)
Aug 02, 2017 6.970 6.980 6.520 6.570 419,043 -0.58(-8.11%)
Aug 01, 2017 7.150 7.240 7.040 7.150 139,564 +0.02(+0.28%)
Jul 31, 2017 7.130 7.310 7.100 7.130 73,805 +0.00(+0.00%)
Jul 28, 2017 7.130 7.190 7.085 7.130 86,476 -0.01(-0.14%)
Jul 27, 2017 6.950 7.170 6.895 7.140 84,012 +0.22(+3.18%)
Jul 26, 2017 6.840 6.950 6.750 6.920 86,687 +0.08(+1.17%)
Jul 25, 2017 6.780 6.870 6.780 6.840 45,565 +0.09(+1.33%)
Jul 24, 2017 6.700 6.780 6.620 6.750 94,485 +0.03(+0.45%)
Jul 21, 2017 6.850 6.850 6.660 6.720 161,760 -0.08(-1.18%)
Jul 20, 2017 6.990 6.760 6.800 122,454 -0.20(-2.86%)
Jul 19, 2017 6.790 7.010 6.780 7.000 86,681 +0.25(+3.70%)
Jul 18, 2017 6.770 6.880 6.730 6.750 145,440 -0.06(-0.88%)
Jul 17, 2017 6.660 6.830 6.600 6.810 92,786 +0.13(+1.95%)
Jul 14, 2017 6.690 6.800 6.610 6.680 80,673 -0.03(-0.45%)
Jul 13, 2017 6.960 6.990 6.680 6.710 183,506 -0.21(-3.03%)
Jul 12, 2017 6.870 6.940 6.774 6.920 77,982 +0.11(+1.62%)
Jul 11, 2017 6.820 6.825 6.710 6.810 120,256 +0.06(+0.89%)
Jul 10, 2017 6.900 6.900 6.740 6.750 114,501 -0.10(-1.46%)
Jul 07, 2017 6.820 6.890 6.780 6.850 138,659 +0.02(+0.29%)
Jul 06, 2017 6.910 6.970 6.810 6.830 179,209 -0.07(-1.01%)
Jul 05, 2017 6.980 7.010 6.750 6.900 190,772 -0.07(-1.00%)
Jul 03, 2017 7.050 6.930 6.970 73,131 -0.04(-0.57%)
Jun 30, 2017 6.930 7.100 6.810 7.010 143,783 +0.09(+1.30%)
Jun 29, 2017 6.990 7.300 6.855 6.920 220,960 -0.04(-0.57%)
Jun 28, 2017 6.890 6.970 6.800 6.960 160,667 +0.13(+1.90%)
Jun 27, 2017 6.850 7.030 6.810 6.830 169,099 -0.02(-0.29%)
Jun 26, 2017 7.020 7.210 6.820 6.850 406,035 -0.22(-3.11%)
Jun 23, 2017 6.840 7.100 6.680 7.070 2,597,202 +0.24(+3.51%)
Jun 22, 2017 6.710 6.900 6.630 6.830 502,404 +0.13(+1.94%)
Jun 21, 2017 6.860 6.900 6.590 6.700 216,975 -0.16(-2.33%)
Jun 20, 2017 6.900 6.920 6.820 6.860 102,222 -0.05(-0.72%)
Jun 19, 2017 6.900 6.950 6.810 6.910 89,092 +0.06(+0.88%)
Jun 16, 2017 6.870 7.320 6.800 6.850 137,298 +0.00(+0.00%)
Jun 15, 2017 6.910 6.930 6.805 6.850 78,892 -0.03(-0.44%)
Jun 14, 2017 6.880 6.940 6.800 6.880 123,912 +0.03(+0.44%)
Jun 13, 2017 6.610 6.910 6.510 6.850 81,233 +0.24(+3.63%)
Jun 12, 2017 6.820 7.040 6.520 6.610 140,822 -0.21(-3.08%)
Jun 09, 2017 6.750 6.970 6.730 6.820 44,336 +0.09(+1.34%)
Jun 08, 2017 6.640 6.750 6.620 6.730 74,561 +0.10(+1.51%)
Jun 07, 2017 6.600 6.730 6.590 6.630 42,844 +0.01(+0.23%)
Jun 06, 2017 6.600 6.740 6.570 6.615 106,136 -0.06(-0.97%)
Jun 05, 2017 6.710 6.750 6.600 6.680 70,859 -0.07(-1.04%)
Jun 02, 2017 6.590 6.850 6.560 6.750 87,796 +0.15(+2.27%)
Jun 01, 2017 6.400 6.650 6.375 6.600 142,993 +0.20(+3.12%)
May 31, 2017 6.600 6.670 6.360 6.400 128,206 -0.21(-3.18%)
May 30, 2017 6.570 6.840 6.570 6.610 191,906 +0.01(+0.15%)
May 26, 2017 6.590 6.680 6.500 6.600 85,463 +0.02(+0.30%)
May 25, 2017 6.650 6.760 6.450 6.580 141,454 -0.07(-1.05%)
May 24, 2017 6.840 7.000 6.630 6.650 124,500 -0.19(-2.78%)
May 23, 2017 6.850 6.860 6.675 6.840 134,971 +0.03(+0.44%)
May 22, 2017 7.220 7.290 6.700 6.810 210,399 -0.40(-5.55%)
May 19, 2017 6.730 7.350 6.730 7.210 223,377 +0.48(+7.13%)
May 18, 2017 6.570 6.770 6.550 6.730 74,367 +0.15(+2.28%)
May 17, 2017 6.890 6.960 6.430 6.580 141,069 -0.38(-5.46%)
May 16, 2017 6.840 6.990 6.800 6.960 37,714 +0.10(+1.46%)
May 15, 2017 6.930 6.940 6.830 6.860 95,883 -0.09(-1.29%)
May 12, 2017 7.030 7.070 6.875 6.950 124,693 -0.05(-0.71%)
May 11, 2017 6.940 7.100 6.820 7.000 121,038 +0.04(+0.57%)
May 10, 2017 6.800 7.000 6.800 6.960 81,796 +0.06(+0.87%)
May 09, 2017 7.180 7.180 6.770 6.900 229,534 -0.26(-3.63%)
May 08, 2017 7.200 7.270 7.080 7.160 109,016 -0.06(-0.83%)
May 05, 2017 7.250 7.340 7.105 7.220 214,299 +0.00(+0.00%)
May 04, 2017 7.390 7.450 7.000 7.220 255,092 -0.17(-2.30%)
May 03, 2017 7.690 8.030 7.110 7.390 639,365 -0.66(-8.20%)
May 02, 2017 8.450 8.610 7.990 8.050 279,068 -0.91(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.