Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.497	1.497	1.497	1.497	0	+0.04(+2.47%)
Apr 29, 2009	1.510	1.510	1.451	1.461	13,925	-0.18(-10.72%)
Apr 28, 2009	1.441	1.636	1.441	1.636	718	+0.18(+12.00%)
Apr 27, 2009	1.461	1.461	1.412	1.461	8,697	+0.00(+0.00%)
Apr 24, 2009	1.471	1.471	1.461	1.461	8,316	+0.00(+0.00%)
Apr 23, 2009	1.471	1.471	1.461	1.461	8,167	-0.01(-0.66%)
Apr 22, 2009	1.490	1.510	1.471	1.471	4,555	-0.04(-2.58%)
Apr 21, 2009	1.480	1.539	1.461	1.510	13,193	+0.02(+1.30%)
Apr 20, 2009	1.510	1.510	1.490	1.490	5,030	-0.02(-1.28%)
Apr 17, 2009	1.529	1.578	1.471	1.510	14,991	-0.02(-1.27%)
Apr 16, 2009	1.519	1.665	1.519	1.529	5,717	-0.15(-8.72%)
Apr 15, 2009	1.656	1.675	1.510	1.675	4,106	+0.07(+4.24%)
Apr 14, 2009	1.461	1.607	1.461	1.607	3,028	+0.10(+6.45%)
Apr 13, 2009	1.529	1.529	1.510	1.510	7,049	-0.05(-3.13%)
Apr 09, 2009	1.646	1.675	1.558	1.558	10,901	+0.04(+2.58%)
Apr 07, 2009	1.607	1.607	1.510	1.519	2,874	-0.02(-1.27%)
Apr 06, 2009	1.656	1.705	1.539	1.539	14,630	-0.11(-6.51%)
Apr 03, 2009	1.675	1.675	1.529	1.646	10,585	+0.14(+9.03%)
Apr 02, 2009	1.558	1.695	1.490	1.510	29,424	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices