Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Apr 28, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Apr 27, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Apr 26, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Apr 25, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Apr 22, 2005	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Apr 21, 2005	1.928	1.928	1.763	1.830	3,418	+0.12(+6.76%)
Apr 20, 2005	1.704	2.094	1.704	1.714	145,157	+0.00(+0.00%)
Apr 19, 2005	1.675	1.948	1.656	1.714	18,070	+0.05(+2.92%)
Apr 18, 2005	1.704	1.792	1.646	1.665	20,098	-0.06(-3.39%)
Apr 15, 2005	1.802	1.831	1.724	1.724	35,227	-0.04(-2.21%)
Apr 14, 2005	1.977	1.977	1.724	1.763	23,963	-0.04(-2.16%)
Apr 13, 2005	1.841	2.055	1.714	1.802	58,049	-0.04(-2.12%)
Apr 12, 2005	2.133	2.133	1.812	1.841	36,632	-0.16(-7.81%)
Apr 11, 2005	1.753	2.240	1.753	1.997	263,990	+0.15(+7.89%)
Apr 08, 2005	1.674	2.338	1.636	1.851	546,745	+0.24(+15.15%)
Apr 07, 2005	1.578	1.656	1.558	1.607	17,659	+0.04(+2.48%)
Apr 06, 2005	1.852	1.890	1.568	1.568	52,787	-0.35(-18.27%)
Apr 05, 2005	1.520	1.928	1.471	1.919	165,807	+0.41(+27.10%)
Apr 04, 2005	1.558	1.607	1.510	1.510	6,525	-0.09(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices