Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radware Ltd (NQ: RDWR )

20.13 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.850	4.950	4.810	4.885	150,800	-0.09(-1.81%)
Apr 29, 2002	5.150	5.350	4.835	4.975	411,400	-0.17(-3.30%)
Apr 26, 2002	5.175	5.250	5.056	5.145	191,000	+0.04(+0.88%)
Apr 25, 2002	4.940	5.120	4.940	5.100	95,600	+0.08(+1.69%)
Apr 24, 2002	4.905	5.040	4.905	5.015	108,400	+0.09(+1.93%)
Apr 23, 2002	4.915	5.125	4.891	4.920	685,800	+0.00(+0.00%)
Apr 22, 2002	4.920	4.925	4.875	4.920	180,400	+0.02(+0.41%)
Apr 19, 2002	4.920	4.925	4.880	4.900	148,400	+0.03(+0.51%)
Apr 18, 2002	4.825	4.905	4.725	4.875	359,400	+0.03(+0.52%)
Apr 17, 2002	4.845	4.865	4.805	4.850	190,600	-0.02(-0.31%)
Apr 16, 2002	4.825	4.925	4.816	4.865	128,400	+0.02(+0.41%)
Apr 15, 2002	4.859	4.860	4.750	4.845	116,600	-0.02(-0.31%)
Apr 12, 2002	4.791	4.860	4.770	4.860	150,600	+0.02(+0.41%)
Apr 11, 2002	4.935	4.935	4.785	4.840	130,000	-0.11(-2.22%)
Apr 10, 2002	5.080	5.125	4.930	4.950	404,400	-0.17(-3.23%)
Apr 09, 2002	5.090	5.175	5.080	5.115	206,000	-0.03(-0.58%)
Apr 08, 2002	5.250	5.250	4.995	5.145	300,400	-0.11(-2.00%)
Apr 05, 2002	5.355	5.355	5.210	5.250	11,400	-0.11(-1.96%)
Apr 04, 2002	5.250	5.360	5.110	5.355	116,000	+0.10(+1.81%)
Apr 03, 2002	5.400	5.400	5.125	5.260	121,600	-0.17(-3.13%)
Apr 02, 2002	5.357	5.430	5.225	5.430	53,000	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Radware Ltd (NQ: RDWR )

Historical Prices