Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.10 +0.25 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.46 10.47 9.870 9.895 641,040 -0.63(-6.03%)
Apr 29, 2010 11.35 11.39 9.535 10.53 1,554,192 -0.81(-7.10%)
Apr 28, 2010 11.77 11.91 11.05 11.34 702,400 -0.43(-3.70%)
Apr 27, 2010 11.94 12.00 11.61 11.77 425,336 -0.17(-1.38%)
Apr 26, 2010 11.23 12.00 11.21 11.94 601,466 +0.67(+5.90%)
Apr 23, 2010 11.39 11.40 11.12 11.27 173,348 -0.05(-0.49%)
Apr 22, 2010 11.16 11.38 10.97 11.32 273,662 +0.13(+1.16%)
Apr 21, 2010 11.46 11.46 11.06 11.20 432,090 -0.19(-1.67%)
Apr 20, 2010 11.24 11.47 11.19 11.38 165,806 +0.23(+2.11%)
Apr 19, 2010 11.05 11.35 10.98 11.15 150,908 -0.04(-0.31%)
Apr 16, 2010 11.35 11.36 11.02 11.19 136,972 -0.18(-1.58%)
Apr 15, 2010 11.43 11.46 11.25 11.37 147,990 -0.16(-1.39%)
Apr 14, 2010 11.30 11.57 11.30 11.53 232,266 +0.25(+2.17%)
Apr 13, 2010 11.49 11.49 11.14 11.28 218,246 -0.19(-1.66%)
Apr 12, 2010 11.32 11.52 11.28 11.47 276,502 +0.14(+1.24%)
Apr 09, 2010 11.31 11.43 11.22 11.33 198,018 -0.03(-0.26%)
Apr 08, 2010 11.46 11.46 10.90 11.36 461,858 -0.18(-1.52%)
Apr 07, 2010 11.93 11.95 11.46 11.54 328,476 -0.29(-2.49%)
Apr 06, 2010 11.68 12.03 11.55 11.83 503,972 +0.18(+1.50%)
Apr 05, 2010 11.31 11.65 11.15 11.65 298,510 +0.50(+4.48%)
Apr 01, 2010 11.08 11.15 11.15 11.15 288,000 +0.12(+1.04%)
Mar 31, 2010 11.36 11.36 10.96 11.04 368,974 -0.12(-1.03%)
Mar 30, 2010 10.80 11.26 10.77 11.15 407,638 +0.43(+4.06%)
Mar 29, 2010 10.71 10.79 10.65 10.72 202,292 +0.12(+1.13%)
Mar 26, 2010 10.48 10.82 10.48 10.60 234,312 +0.08(+0.76%)
Mar 25, 2010 10.94 10.99 10.47 10.52 335,236 -0.29(-2.64%)
Mar 24, 2010 10.71 11.00 10.69 10.80 612,184 +0.14(+1.36%)
Mar 23, 2010 10.36 10.68 10.36 10.66 394,684 +0.38(+3.65%)
Mar 22, 2010 10.14 10.30 10.09 10.29 109,258 +0.13(+1.28%)
Mar 19, 2010 10.14 10.17 9.885 10.15 152,690 +0.03(+0.30%)
Mar 18, 2010 10.00 10.19 9.905 10.12 358,854 +0.15(+1.50%)
Mar 17, 2010 9.845 10.12 9.830 9.975 568,228 +0.21(+2.10%)
Mar 16, 2010 9.325 9.770 9.310 9.770 412,040 +0.34(+3.61%)
Mar 15, 2010 9.335 9.450 9.250 9.430 141,562 +0.05(+0.59%)
Mar 12, 2010 9.375 9.414 9.200 9.375 201,246 +0.04(+0.37%)
Mar 11, 2010 9.245 9.375 9.125 9.340 260,032 +0.13(+1.47%)
Mar 10, 2010 8.980 9.250 8.980 9.205 279,856 +0.21(+2.39%)
Mar 09, 2010 9.045 9.150 8.975 8.990 156,014 -0.05(-0.61%)
Mar 08, 2010 9.050 9.079 9.000 9.045 92,370 -0.01(-0.11%)
Mar 05, 2010 9.125 9.140 8.945 9.055 215,886 -0.03(-0.33%)
Mar 04, 2010 9.030 9.125 8.980 9.085 107,942 +0.06(+0.61%)
Mar 03, 2010 9.090 9.105 8.910 9.030 106,512 -0.02(-0.17%)
Mar 02, 2010 8.970 9.100 8.885 9.045 445,176 +0.16(+1.80%)
Mar 01, 2010 8.540 8.985 8.500 8.885 440,734 +0.38(+4.53%)
Feb 26, 2010 8.410 8.500 8.385 8.500 43,148 +0.03(+0.35%)
Feb 25, 2010 8.500 8.500 8.205 8.470 47,436 -0.04(-0.47%)
Feb 24, 2010 8.285 8.515 8.285 8.510 90,512 +0.27(+3.28%)
Feb 23, 2010 8.465 8.545 8.175 8.240 81,196 -0.22(-2.66%)
Feb 22, 2010 8.455 8.520 8.450 8.465 43,476 -0.03(-0.29%)
Feb 19, 2010 8.450 8.562 8.390 8.490 44,848 +0.04(+0.47%)
Feb 18, 2010 8.340 8.495 8.265 8.450 54,716 +0.04(+0.48%)
Feb 17, 2010 8.580 8.590 8.335 8.410 69,628 -0.10(-1.18%)
Feb 16, 2010 8.485 8.575 8.425 8.510 133,462 +0.08(+1.01%)
Feb 12, 2010 8.420 8.425 8.425 8.425 396,800 +0.07(+0.84%)
Feb 11, 2010 7.935 8.470 7.935 8.355 292,292 +0.48(+6.03%)
Feb 10, 2010 7.555 7.945 7.550 7.880 198,464 +0.37(+4.93%)
Feb 09, 2010 7.470 7.615 7.450 7.510 85,616 +0.04(+0.47%)
Feb 08, 2010 7.565 7.630 7.450 7.475 70,924 -0.09(-1.19%)
Feb 05, 2010 7.575 7.680 7.470 7.565 173,622 -0.07(-0.92%)
Feb 04, 2010 7.975 8.000 7.450 7.635 99,342 -0.32(-4.02%)
Feb 03, 2010 7.915 7.985 7.855 7.955 41,550 +0.07(+0.89%)
Feb 02, 2010 7.955 7.990 7.680 7.885 116,362 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.