Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.15 +0.30 (+1.78%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.245 3.245 3.140 3.220 25,498 +0.07(+2.22%)
Apr 29, 2009 3.110 3.240 3.110 3.150 5,434 +0.07(+2.44%)
Apr 28, 2009 3.160 3.160 3.015 3.075 16,826 -0.07(-2.38%)
Apr 27, 2009 3.115 3.215 3.000 3.150 12,086 -0.00(-0.16%)
Apr 24, 2009 3.165 3.245 3.135 3.155 33,598 +0.00(+0.00%)
Apr 23, 2009 3.150 3.200 3.100 3.155 109,124 +0.00(+0.16%)
Apr 22, 2009 2.925 3.170 2.830 3.150 117,898 +0.15(+5.00%)
Apr 21, 2009 3.005 3.050 2.980 3.000 33,264 -0.02(-0.50%)
Apr 20, 2009 3.050 3.125 3.000 3.015 145,750 -0.02(-0.66%)
Apr 17, 2009 2.980 3.035 2.980 3.035 10,000 +0.02(+0.66%)
Apr 16, 2009 2.925 3.015 2.900 3.015 61,700 +0.08(+2.55%)
Apr 15, 2009 2.900 2.955 2.870 2.940 41,352 +0.02(+0.68%)
Apr 14, 2009 2.920 2.970 2.885 2.920 17,546 +0.02(+0.52%)
Apr 13, 2009 2.880 2.925 2.860 2.905 12,794 +0.00(+0.17%)
Apr 09, 2009 2.905 2.960 2.900 2.900 7,300 +0.03(+1.05%)
Apr 08, 2009 2.874 2.915 2.860 2.870 7,040 -0.01(-0.35%)
Apr 07, 2009 2.760 2.915 2.720 2.880 20,876 +0.08(+3.04%)
Apr 06, 2009 2.905 2.915 2.795 2.795 16,376 -0.15(-4.93%)
Apr 03, 2009 2.985 2.985 2.900 2.940 92,022 -0.02(-0.84%)
Apr 02, 2009 2.980 3.040 2.960 2.965 34,384 +0.01(+0.51%)
Apr 01, 2009 2.900 2.970 2.895 2.950 28,396 +0.04(+1.37%)
Mar 31, 2009 2.900 2.980 2.895 2.910 52,004 +0.08(+3.01%)
Mar 30, 2009 2.910 2.910 2.800 2.825 46,820 -0.13(-4.56%)
Mar 26, 2009 2.785 2.980 2.784 2.960 301,422 +0.16(+5.71%)
Mar 25, 2009 2.810 2.825 2.725 2.800 102,124 +0.00(+0.18%)
Mar 24, 2009 2.720 2.800 2.720 2.795 55,970 +0.04(+1.45%)
Mar 23, 2009 2.780 2.790 2.705 2.755 119,860 +0.05(+2.04%)
Mar 20, 2009 2.825 2.825 2.690 2.700 43,290 -0.05(-2.00%)
Mar 19, 2009 2.845 2.845 2.650 2.755 43,560 +0.01(+0.55%)
Mar 18, 2009 2.905 2.905 2.670 2.740 138,208 -0.10(-3.69%)
Mar 17, 2009 2.860 2.925 2.800 2.845 264,848 -0.00(-0.18%)
Mar 16, 2009 2.865 2.940 2.820 2.850 197,718 -0.02(-0.52%)
Mar 13, 2009 2.840 2.900 2.825 2.865 106,994 +0.07(+2.32%)
Mar 12, 2009 2.695 2.815 2.695 2.800 227,782 +0.10(+3.70%)
Mar 11, 2009 2.715 2.750 2.695 2.700 56,330 -0.01(-0.55%)
Mar 10, 2009 2.625 2.740 2.615 2.715 73,468 +0.10(+3.82%)
Mar 09, 2009 2.625 2.650 2.580 2.615 275,206 +0.01(+0.38%)
Mar 06, 2009 2.580 2.645 2.575 2.605 202,488 +0.03(+1.17%)
Mar 05, 2009 2.545 2.610 2.545 2.575 135,668 -0.06(-2.28%)
Mar 04, 2009 2.450 2.635 2.375 2.635 851,112 -0.27(-9.14%)
Mar 02, 2009 2.905 3.010 2.880 2.900 134,718 -0.10(-3.49%)
Feb 27, 2009 3.125 3.235 3.005 3.005 62,062 -0.24(-7.25%)
Feb 26, 2009 3.280 3.325 3.225 3.240 99,674 +0.00(+0.00%)
Feb 25, 2009 3.000 3.450 2.960 3.240 633,432 +0.27(+8.91%)
Feb 24, 2009 2.780 3.010 2.780 2.975 133,386 +0.13(+4.39%)
Feb 23, 2009 2.750 3.075 2.750 2.850 164,854 +0.08(+3.07%)
Feb 20, 2009 2.830 2.835 2.765 2.765 22,368 -0.04(-1.43%)
Feb 19, 2009 2.845 2.909 2.805 2.805 30,336 -0.19(-6.50%)
Feb 18, 2009 2.980 3.035 2.965 3.000 37,734 +0.00(+0.00%)
Feb 17, 2009 3.000 3.015 2.970 3.000 36,084 -0.09(-2.91%)
Feb 13, 2009 3.055 3.150 3.055 3.090 30,292 +0.05(+1.81%)
Feb 12, 2009 3.015 3.065 2.995 3.035 25,600 -0.01(-0.49%)
Feb 11, 2009 3.010 3.055 2.935 3.050 57,452 -0.03(-0.81%)
Feb 10, 2009 3.095 3.095 2.955 3.075 112,586 +0.28(+9.82%)
Feb 09, 2009 3.095 3.095 2.795 2.800 41,644 -0.08(-2.95%)
Feb 06, 2009 2.845 3.125 2.780 2.885 97,474 +0.15(+5.48%)
Feb 05, 2009 2.625 2.745 2.625 2.735 10,800 +0.06(+2.24%)
Feb 04, 2009 2.800 2.800 2.620 2.675 17,206 -0.01(-0.19%)
Feb 03, 2009 2.765 2.774 2.650 2.680 23,600 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.