Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 104.75 104.75 104.75 104.75 0 +0.14(+0.13%)
Jun 29, 2010 104.61 104.61 104.61 104.61 0 +1.31(+1.27%)
Jun 25, 2010 103.30 103.30 103.30 0 +0.12(+0.12%)
Jun 24, 2010 103.17 103.17 103.17 103.17 0 +0.27(+0.27%)
Jun 23, 2010 102.90 102.90 102.90 102.90 0 +0.00(+0.00%)
Jun 22, 2010 102.90 102.90 102.90 102.90 0 +0.73(+0.72%)
Jun 21, 2010 102.16 102.16 102.16 102.16 0 -0.19(-0.19%)
Jun 18, 2010 102.36 102.36 102.36 0 -0.16(-0.15%)
Jun 17, 2010 102.52 102.52 102.52 102.52 0 +0.53(+0.52%)
Jun 16, 2010 101.98 101.98 101.98 101.98 0 +0.36(+0.35%)
Jun 15, 2010 101.62 101.62 101.62 101.62 0 -0.40(-0.39%)
Jun 14, 2010 102.02 102.02 102.02 102.02 0 -0.22(-0.21%)
Jun 11, 2010 102.24 102.24 102.24 0 +0.74(+0.73%)
Jun 10, 2010 101.50 101.50 101.50 101.50 0 -1.16(-1.13%)
Jun 09, 2010 102.66 102.66 102.66 102.66 0 +0.00(+0.00%)
Jun 08, 2010 102.66 102.66 102.66 102.66 0 -0.34(-0.33%)
Jun 07, 2010 103.00 103.00 103.00 103.00 0 +0.50(+0.49%)
Jun 04, 2010 102.50 102.50 102.50 0 +1.47(+1.45%)
Jun 03, 2010 101.03 101.03 101.03 101.03 0 -0.32(-0.32%)
Jun 02, 2010 101.35 101.35 101.35 101.35 0 -0.61(-0.60%)
Jun 01, 2010 101.96 101.96 101.96 101.96 0 +0.27(+0.26%)
May 28, 2010 101.69 101.69 101.69 101.69 0 +0.41(+0.41%)
May 27, 2010 101.28 101.28 101.28 101.28 0 -1.30(-1.26%)
May 26, 2010 102.58 102.58 102.58 102.58 0 -0.24(-0.24%)
May 25, 2010 102.82 102.82 102.82 102.82 0 +0.44(+0.43%)
May 24, 2010 102.38 102.38 102.38 102.38 0 +0.15(+0.14%)
May 21, 2010 102.39 103.36 102.00 102.23 0 -0.10(-0.10%)
May 20, 2010 102.33 102.33 102.33 102.33 0 +1.14(+1.13%)
May 19, 2010 101.19 101.19 101.19 101.19 0 -0.08(-0.08%)
May 18, 2010 100.06 101.27 101.03 101.27 0 +1.17(+1.17%)
May 17, 2010 100.33 100.16 100.03 100.09 0 -1.25(-1.23%)
May 14, 2010 101.34 101.34 101.34 0 +0.66(+0.65%)
May 13, 2010 100.69 100.69 100.69 100.69 0 +0.29(+0.29%)
May 12, 2010 100.40 100.40 100.40 100.40 0 -0.33(-0.33%)
May 11, 2010 100.73 100.73 100.73 100.73 0 +0.06(+0.05%)
May 10, 2010 100.67 100.67 100.67 100.67 0 -0.95(-0.94%)
May 07, 2010 101.62 101.62 101.62 0 -0.44(-0.43%)
May 06, 2010 102.06 102.06 102.06 102.06 0 +1.41(+1.40%)
May 05, 2010 100.66 100.66 100.66 100.66 0 +0.45(+0.45%)
May 04, 2010 100.20 100.20 100.20 100.20 0 +0.80(+0.80%)
May 03, 2010 99.41 99.41 99.41 99.41 0 -0.33(-0.33%)
Apr 30, 2010 99.14 99.73 98.92 99.73 0 +0.66(+0.66%)
Apr 29, 2010 99.08 99.08 99.08 99.08 0 +0.19(+0.19%)
Apr 28, 2010 98.89 98.89 98.89 98.89 0 -0.64(-0.64%)
Apr 27, 2010 99.53 99.53 99.53 99.53 0 +1.02(+1.03%)
Apr 26, 2010 98.52 98.52 98.52 98.52 0 +0.05(+0.05%)
Apr 23, 2010 98.75 98.91 98.28 98.47 0 -0.30(-0.30%)
Apr 22, 2010 98.77 98.77 98.77 98.77 0 -0.25(-0.25%)
Apr 21, 2010 99.02 99.02 99.02 99.02 0 +0.38(+0.38%)
Apr 20, 2010 98.64 98.64 98.64 98.64 0 +0.07(+0.07%)
Apr 19, 2010 98.57 98.57 98.57 98.57 0 -0.26(-0.26%)
Apr 16, 2010 98.28 98.89 98.22 98.83 0 +0.59(+0.60%)
Apr 15, 2010 98.23 98.23 98.23 98.23 0 +0.16(+0.17%)
Apr 14, 2010 98.07 98.07 98.07 98.07 0 -0.34(-0.34%)
Apr 13, 2010 98.41 98.41 98.41 98.41 0 +0.20(+0.20%)
Apr 12, 2010 98.21 98.21 98.21 98.21 0 +0.32(+0.33%)
Apr 09, 2010 97.80 97.95 97.52 97.89 0 +0.04(+0.04%)
Apr 08, 2010 97.85 97.85 97.85 97.85 0 -0.16(-0.17%)
Apr 07, 2010 98.02 98.02 98.02 98.02 0 +0.70(+0.72%)
Apr 06, 2010 97.31 97.31 97.31 97.31 0 +0.27(+0.27%)
Apr 05, 2010 97.05 97.05 97.05 97.05 0 -0.43(-0.44%)
Apr 02, 2010 97.48 97.48 97.48 0 -0.55(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.