Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2018		35.35	35.35	35.35	0	-1.65(-4.46%)
Mar 12, 2018	37.00	37.00	37.00	37.00	207	-3.74(-9.17%)
Mar 05, 2018		40.74	40.74	40.74	0	+0.74(+1.84%)
Feb 28, 2018		40.00	40.00	40.00	0	+0.80(+2.04%)
Feb 27, 2018	39.20	39.20	39.20	39.20	100	-0.70(-1.75%)
Feb 22, 2018		39.90	39.90	39.90	0	+3.54(+9.74%)
Feb 12, 2018		36.36	36.36	36.36	0	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices