Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				46.00	25	+2.00(+4.55%)
May 02, 2024				44.00	0	+0.00(+0.00%)
May 01, 2024	45.00	45.00	44.00	44.00	394	-1.00(-2.22%)
Apr 30, 2024	46.50	46.50	45.00	45.00	445	-1.00(-2.17%)
Apr 25, 2024				46.00	0	+0.00(+0.00%)
Apr 24, 2024	50.00	50.00	46.00	46.00	1,278	-4.00(-8.00%)
Apr 22, 2024				50.00	1	+0.00(+0.00%)
Apr 10, 2024				50.00	0	+0.00(+0.00%)
Apr 09, 2024	50.00	50.00	50.00	50.00	104	+4.00(+8.70%)
Apr 02, 2024				46.00	0	-0.24(-0.52%)
Apr 01, 2024	46.24	46.24	46.24	46.24	150	+1.24(+2.76%)
Mar 12, 2024				45.00	0	-0.92(-2.00%)
Feb 02, 2024				45.92	0	+0.92(+2.04%)
Jan 19, 2024				45.00	3	+1.00(+2.27%)
Dec 20, 2023				44.00	0	+0.88(+2.04%)
Dec 06, 2023				43.12	0	-1.38(-3.10%)
Dec 04, 2023				44.50	0	+0.50(+1.14%)
Nov 28, 2023				44.00	0	-2.00(-4.35%)
Nov 22, 2023				46.00	0	+3.65(+8.62%)
Nov 16, 2023				42.35	0	+0.35(+0.83%)
Oct 11, 2023				42.00	0	+0.25(+0.60%)
Oct 06, 2023				41.75	0	-0.40(-0.95%)
Oct 05, 2023	42.15	42.15	42.15	42.15	240	-0.10(-0.24%)
Sep 28, 2023				42.25	16	-0.05(-0.12%)
Sep 27, 2023	42.30	42.30	42.30	42.30	100	+0.00(+0.00%)
Sep 25, 2023				42.30	0	+0.10(+0.24%)
Aug 29, 2023				42.20	4	+0.20(+0.48%)
Jul 14, 2023				42.00	0	-0.01(-0.02%)
Jul 10, 2023				42.01	47	+0.01(+0.02%)
Jun 30, 2023				42.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices