Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.150	1.150	1.150	1.150	0	+0.03(+2.68%)
May 25, 2012	1.120	1.120	1.120	1.120	0	+0.23(+25.49%)
May 23, 2012		0.8925	0.8925	0.8925	0	-0.21(-18.86%)
May 11, 2012		1.100	1.100	1.100	0	+0.02(+1.85%)
May 10, 2012	0.6000	1.080	0.6000	1.080	300	-0.02(-1.82%)
May 03, 2012		1.100	1.100	1.100	0	+0.04(+3.77%)
Apr 20, 2012		1.060	1.060	1.060	0	+0.00(+0.00%)
Apr 18, 2012		1.060	1.060	1.060	0	-0.04(-3.64%)
Apr 16, 2012		1.100	1.100	1.100	0	+0.06(+5.77%)
Mar 30, 2012		1.040	1.040	1.040	0	+0.01(+0.97%)
Mar 29, 2012	0.9500	1.030	0.9500	1.030	5,500	-0.01(-0.96%)
Mar 27, 2012		1.040	1.040	1.040	0	+0.34(+48.57%)
Mar 26, 2012	0.7000	0.7000	0.7000	0.7000	5,400	-0.29(-29.29%)
Mar 14, 2012		0.9900	0.9900	0.9900	0	-0.25(-20.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hydromer Inc (OP: HYDI )

Historical Prices