Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0020 0.0080 0.0020 0.0074 35,100 -0.00(-2.63%)
Dec 30, 2019 0.0074 0.0080 0.0033 0.0076 65,545 +0.00(+8.57%)
Dec 27, 2019 0.0044 0.0080 0.0041 0.0070 45,400 +0.00(+70.73%)
Dec 26, 2019 0.0147 0.0147 0.0035 0.0041 60,961 -0.01(-72.11%)
Dec 24, 2019 0.0175 0.0175 0.0018 0.0147 32,100 +0.01(+320.00%)
Dec 23, 2019 0.0003 0.0199 0.0003 0.0035 26,744 -0.01(-77.85%)
Dec 20, 2019 0.0250 0.0250 0.0043 0.0158 700 +0.00(+5.33%)
Dec 19, 2019 0.0100 0.0164 0.0035 0.0150 25,232 -0.00(-24.62%)
Dec 18, 2019 0.0175 0.0200 0.0035 0.0199 1,964 +0.00(+14.37%)
Dec 17, 2019 0.0050 0.0174 0.0050 0.0174 11,826 -0.00(-13.00%)
Dec 16, 2019 0.0189 0.0300 0.0042 0.0200 15,155 +0.01(+43.88%)
Dec 13, 2019 0.0095 0.0139 0.0050 0.0139 2,400 +0.00(+6.92%)
Dec 12, 2019 0.0189 0.0189 0.0050 0.0130 45,610 +0.00(+4.84%)
Dec 11, 2019 0.0073 0.0129 0.0035 0.0124 9,835 +0.00(+37.78%)
Dec 10, 2019 0.0100 0.0100 0.0067 0.0090 41,756 -0.00(-28.00%)
Dec 09, 2019 0.0113 0.0125 0.0113 0.0125 24,650 -0.00(-10.07%)
Dec 06, 2019 0.0100 0.0139 0.0100 0.0139 3,000 -0.00(-12.03%)
Dec 05, 2019 0.0092 0.0158 0.0035 0.0158 8,299 -0.00(-12.22%)
Dec 04, 2019 0.0033 0.0188 0.0033 0.0180 1,800 -0.00(-10.00%)
Dec 03, 2019 0.0100 0.0200 0.0033 0.0200 42,650 +0.00(+0.00%)
Dec 02, 2019 0.0275 0.0275 0.0030 0.0200 38,699 -0.00(-19.68%)
Nov 29, 2019 0.0035 0.0249 0.0035 0.0249 1,200 -0.01(-16.72%)
Nov 27, 2019 0.0400 0.0400 0.0100 0.0299 20,500 -0.00(-0.33%)
Nov 26, 2019 0.0160 0.0400 0.0160 0.0300 77,940 +0.00(+0.33%)
Nov 25, 2019 0.0040 0.0400 0.0040 0.0299 16,167 -0.00(-14.08%)
Nov 22, 2019 0.0190 0.0349 0.0182 0.0348 138,200 +0.02(+93.33%)
Nov 21, 2019 0.0150 0.0195 0.0140 0.0180 125,409 -0.00(-7.69%)
Nov 20, 2019 0.0029 0.0195 0.0029 0.0195 3,366 +0.00(+30.87%)
Nov 19, 2019 0.0400 0.0400 0.0027 0.0149 2,100 -0.00(-23.59%)
Nov 18, 2019 0.0200 0.0200 0.0040 0.0195 35,905 +0.00(+0.00%)
Nov 15, 2019 0.0027 0.0195 0.0027 0.0195 15,800 +0.00(+7.14%)
Nov 14, 2019 0.0194 0.0195 0.0027 0.0182 2,601 +0.00(+22.15%)
Nov 13, 2019 0.0027 0.0150 0.0027 0.0149 1,706 -0.00(-6.88%)
Nov 12, 2019 0.0027 0.0185 0.0027 0.0160 3,110 -0.00(-13.51%)
Nov 11, 2019 0.0106 0.0185 0.0026 0.0185 6,004 -0.00(-2.63%)
Nov 08, 2019 0.0026 0.0190 0.0026 0.0190 5,700 +0.00(+2.70%)
Nov 07, 2019 0.0060 0.0185 0.0026 0.0185 3,651 +0.00(+10.12%)
Nov 06, 2019 0.0060 0.0168 0.0060 0.0168 1,255 +0.00(+0.00%)
Nov 05, 2019 0.0125 0.0168 0.0080 0.0168 2,521 +0.00(+0.00%)
Nov 04, 2019 0.0169 0.0170 0.0057 0.0168 71,082 +0.00(+0.00%)
Nov 01, 2019 0.0110 0.0169 0.0051 0.0168 13,200 -0.00(-0.59%)
Oct 31, 2019 0.0200 0.0200 0.0050 0.0169 4,465 +0.00(+40.83%)
Oct 30, 2019 0.0125 0.0200 0.0056 0.0120 11,794 -0.01(-36.84%)
Oct 29, 2019 0.0110 0.0200 0.0110 0.0190 2,968 +0.01(+46.15%)
Oct 28, 2019 0.0153 0.0169 0.0110 0.0130 49,391 -0.00(-22.62%)
Oct 25, 2019 0.0168 0.0168 0.0168 89 +0.00(+0.00%)
Oct 24, 2019 0.0028 0.0169 0.0028 0.0168 1,550 -0.00(-0.59%)
Oct 23, 2019 0.0028 0.0169 0.0028 0.0169 400 -0.00(-0.59%)
Oct 22, 2019 0.0037 0.0170 0.0037 0.0170 1,328 -0.00(-14.57%)
Oct 21, 2019 0.0040 0.0199 0.0026 0.0199 9,899 +0.00(+1.53%)
Oct 17, 2019 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
Oct 16, 2019 0.0113 0.0200 0.0113 0.0200 2,806 +0.00(+3.09%)
Oct 15, 2019 0.0198 0.0198 0.0113 0.0194 6,492 +0.00(+29.33%)
Oct 14, 2019 0.0054 0.0150 0.0054 0.0150 1,610 -0.00(-23.08%)
Oct 11, 2019 0.0198 0.0198 0.0081 0.0195 11,100 +0.00(+0.00%)
Oct 10, 2019 0.0138 0.0195 0.0081 0.0195 3,868 +0.01(+41.30%)
Oct 09, 2019 0.0200 0.0200 0.0054 0.0138 19,067 -0.00(-23.33%)
Oct 08, 2019 0.0180 0.0180 0.0180 10 +0.00(+0.00%)
Oct 07, 2019 0.0199 0.0200 0.0080 0.0180 19,147 +0.01(+125.00%)
Oct 04, 2019 0.0100 0.0159 0.0080 0.0080 4,700 -0.01(-60.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 66 +0.00(+0.00%)
Oct 02, 2019 0.0026 0.0200 0.0026 0.0200 7,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.