Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0101 0.0120 0.0097 0.0100 73,400 -0.00(-16.67%)
Apr 29, 2021 0.0129 0.0129 0.0100 0.0120 5,250 -0.00(-4.00%)
Apr 28, 2021 0.0115 0.0129 0.0115 0.0125 11,423 -0.00(-13.79%)
Apr 27, 2021 0.0179 0.0179 0.0100 0.0145 163,389 -0.00(-18.54%)
Apr 26, 2021 0.0179 0.0179 0.0106 0.0178 15,554 -0.00(-0.56%)
Apr 23, 2021 0.0179 0.0179 0.0106 0.0179 30,100 +0.00(+0.00%)
Apr 22, 2021 0.0106 0.0179 0.0106 0.0179 4,670 +0.00(+0.00%)
Apr 21, 2021 0.0179 0.0179 0.0106 0.0179 21,757 +0.00(+0.00%)
Apr 20, 2021 0.0165 0.0179 0.0110 0.0179 13,800 -0.00(-5.79%)
Apr 19, 2021 0.0190 0.0190 0.0190 18 +0.00(+0.00%)
Apr 16, 2021 0.0148 0.0190 0.0106 0.0190 26,500 +0.00(+0.00%)
Apr 15, 2021 0.0190 0.0190 0.0190 0.0190 3,021 +0.00(+0.53%)
Apr 14, 2021 0.0189 0.0189 0.0101 0.0189 8,062 +0.00(+0.00%)
Apr 13, 2021 0.0170 0.0239 0.0170 0.0189 29,600 -0.01(-27.31%)
Apr 12, 2021 0.0118 0.0270 0.0100 0.0260 212,993 -0.00(-5.45%)
Apr 09, 2021 0.0280 0.0280 0.0135 0.0275 57,400 +0.00(+0.00%)
Apr 08, 2021 0.0275 0.0275 0.0275 49 +0.00(+0.00%)
Apr 07, 2021 0.0190 0.0275 0.0190 0.0275 1,500 +0.00(+0.00%)
Apr 06, 2021 0.0210 0.0275 0.0190 0.0275 17,520 +0.00(+0.00%)
Apr 05, 2021 0.0135 0.0275 0.0135 0.0275 4,200 +0.00(+0.00%)
Mar 31, 2021 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Mar 30, 2021 0.0210 0.0275 0.0205 0.0270 84,498 -0.00(-1.82%)
Mar 29, 2021 0.0210 0.0275 0.0210 0.0275 2,023 +0.00(+0.00%)
Mar 26, 2021 0.0275 0.0275 0.0270 0.0275 103,200 +0.00(+1.85%)
Mar 25, 2021 0.0240 0.0273 0.0240 0.0270 1,500 +0.00(+12.50%)
Mar 24, 2021 0.0243 0.0275 0.0210 0.0240 7,601 -0.00(-12.73%)
Mar 23, 2021 0.0243 0.0275 0.0243 0.0275 1,490 +0.00(+0.36%)
Mar 22, 2021 0.0213 0.0275 0.0151 0.0274 2,963 +0.00(+0.00%)
Mar 19, 2021 0.0150 0.0274 0.0150 0.0274 1,800 -0.00(-0.36%)
Mar 17, 2021 0.0275 0.0275 0.0275 0 +0.00(+1.10%)
Mar 16, 2021 0.0150 0.0274 0.0150 0.0272 7,000 -0.00(-0.73%)
Mar 15, 2021 0.0213 0.0275 0.0135 0.0274 24,405 -0.00(-2.14%)
Mar 12, 2021 0.0240 0.0280 0.0239 0.0280 4,400 +0.00(+0.00%)
Mar 11, 2021 0.0215 0.0280 0.0208 0.0280 2,601 +0.00(+0.00%)
Mar 10, 2021 0.0280 0.0280 0.0280 0.0280 100 +0.00(+0.00%)
Mar 09, 2021 0.0280 0.0280 0.0280 0.0280 171 +0.00(+0.00%)
Mar 08, 2021 0.0215 0.0280 0.0215 0.0280 1,680 +0.00(+0.00%)
Mar 05, 2021 0.0208 0.0280 0.0136 0.0280 8,200 +0.00(+0.00%)
Mar 04, 2021 0.0193 0.0280 0.0131 0.0280 40,171 +0.01(+44.33%)
Mar 03, 2021 0.0163 0.0194 0.0140 0.0194 5,800 +0.00(+0.00%)
Mar 02, 2021 0.0194 0.0194 0.0194 0.0194 3,900 +0.00(+0.00%)
Mar 01, 2021 0.0131 0.0195 0.0131 0.0194 31,139 -0.00(-0.51%)
Feb 26, 2021 0.0131 0.0195 0.0131 0.0195 3,100 +0.00(+0.00%)
Feb 25, 2021 0.0166 0.0195 0.0131 0.0195 3,497 +0.00(+0.00%)
Feb 24, 2021 0.0190 0.0195 0.0130 0.0195 40,713 +0.00(+2.63%)
Feb 22, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 19, 2021 0.0190 0.0190 0.0111 0.0190 2,400 +0.00(+0.00%)
Feb 18, 2021 0.0190 0.0190 0.0190 0.0190 3,000 +0.00(+0.00%)
Feb 17, 2021 0.0190 0.0190 0.0119 0.0190 7,715 +0.00(+0.00%)
Feb 16, 2021 0.0149 0.0195 0.0140 0.0190 58,422 +0.00(+26.67%)
Feb 12, 2021 0.0191 0.0200 0.0101 0.0150 36,800 -0.01(-25.00%)
Feb 11, 2021 0.0187 0.0200 0.0101 0.0200 63,333 +0.00(+7.53%)
Feb 10, 2021 0.0187 0.0187 0.0100 0.0186 23,766 -0.00(-0.53%)
Feb 09, 2021 0.0099 0.0187 0.0099 0.0187 15,985 +0.00(+0.54%)
Feb 08, 2021 0.0137 0.0188 0.0096 0.0186 14,154 -0.00(-1.06%)
Feb 05, 2021 0.0188 0.0188 0.0094 0.0188 95,900 +0.00(+1.62%)
Feb 04, 2021 0.0095 0.0185 0.0095 0.0185 5,380 +0.00(+0.54%)
Feb 03, 2021 0.0180 0.0187 0.0100 0.0184 16,540 +0.00(+0.00%)
Feb 02, 2021 0.0088 0.0188 0.0082 0.0184 100,495 +0.01(+93.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.