Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elite Pharma Inc (OP: ELTP )

0.1705 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1650	0.1750	0.1650	0.1705	818,984	+0.00(+0.89%)
May 23, 2024	0.1539	0.1750	0.1509	0.1690	1,314,734	+0.02(+9.81%)
May 22, 2024	0.1570	0.1570	0.1451	0.1539	638,141	+0.00(+2.26%)
May 21, 2024	0.1494	0.1510	0.1452	0.1505	374,122	+0.00(+1.83%)
May 20, 2024	0.1490	0.1500	0.1450	0.1478	889,973	+0.00(+3.36%)
May 17, 2024	0.1390	0.1430	0.1351	0.1430	253,804	+0.00(+2.88%)
May 16, 2024	0.1433	0.1449	0.1350	0.1390	549,625	-0.00(-0.64%)
May 15, 2024	0.1380	0.1490	0.1302	0.1399	1,046,562	+0.00(+0.29%)
May 14, 2024	0.1350	0.1395	0.1315	0.1395	412,568	+0.00(+2.88%)
May 13, 2024	0.1329	0.1356	0.1300	0.1356	223,560	+0.00(+0.00%)
May 10, 2024	0.1301	0.1380	0.1235	0.1356	1,112,478	+0.01(+7.36%)
May 09, 2024	0.1299	0.1301	0.1261	0.1263	438,341	-0.01(-4.32%)
May 08, 2024	0.1276	0.1395	0.1252	0.1320	312,401	-0.00(-2.22%)
May 07, 2024	0.1340	0.1475	0.1300	0.1350	637,891	-0.01(-5.92%)
May 06, 2024	0.1252	0.1447	0.1234	0.1435	1,345,735	+0.01(+10.55%)
May 03, 2024	0.1296	0.1330	0.1250	0.1298	346,440	+0.00(+0.46%)
May 02, 2024	0.1285	0.1300	0.1250	0.1292	150,213	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Elite Pharma Inc (OP: ELTP )

Historical Prices