Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elite Pharma Inc
(OP:
ELTP
)
0.1705
+0.0015 (+0.89%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.1650
0.1750
0.1650
0.1705
818,984
+0.00(+0.89%)
May 23, 2024
0.1539
0.1750
0.1509
0.1690
1,314,734
+0.02(+9.81%)
May 22, 2024
0.1570
0.1570
0.1451
0.1539
638,141
+0.00(+2.26%)
May 21, 2024
0.1494
0.1510
0.1452
0.1505
374,122
+0.00(+1.83%)
May 20, 2024
0.1490
0.1500
0.1450
0.1478
889,973
+0.00(+3.36%)
May 17, 2024
0.1390
0.1430
0.1351
0.1430
253,804
+0.00(+2.88%)
May 16, 2024
0.1433
0.1449
0.1350
0.1390
549,625
-0.00(-0.64%)
May 15, 2024
0.1380
0.1490
0.1302
0.1399
1,046,562
+0.00(+0.29%)
May 14, 2024
0.1350
0.1395
0.1315
0.1395
412,568
+0.00(+2.88%)
May 13, 2024
0.1329
0.1356
0.1300
0.1356
223,560
+0.00(+0.00%)
May 10, 2024
0.1301
0.1380
0.1235
0.1356
1,112,478
+0.01(+7.36%)
May 09, 2024
0.1299
0.1301
0.1261
0.1263
438,341
-0.01(-4.32%)
May 08, 2024
0.1276
0.1395
0.1252
0.1320
312,401
-0.00(-2.22%)
May 07, 2024
0.1340
0.1475
0.1300
0.1350
637,891
-0.01(-5.92%)
May 06, 2024
0.1252
0.1447
0.1234
0.1435
1,345,735
+0.01(+10.55%)
May 03, 2024
0.1296
0.1330
0.1250
0.1298
346,440
+0.00(+0.46%)
May 02, 2024
0.1285
0.1300
0.1250
0.1292
150,213
+0.00(+0.08%)
May 01, 2024
0.1350
0.1350
0.1231
0.1291
502,684
-0.00(-0.46%)
Apr 30, 2024
0.1350
0.1350
0.1291
0.1297
376,968
-0.01(-3.93%)
Apr 29, 2024
0.1329
0.1350
0.1270
0.1350
315,713
+0.00(+1.89%)
Apr 26, 2024
0.1290
0.1328
0.1270
0.1325
290,097
+0.00(+2.32%)
Apr 25, 2024
0.1275
0.1300
0.1250
0.1295
215,550
+0.00(+2.53%)
Apr 24, 2024
0.1227
0.1272
0.1215
0.1263
1,124,880
+0.00(+2.52%)
Apr 23, 2024
0.1275
0.1275
0.1213
0.1232
798,573
-0.00(-3.14%)
Apr 22, 2024
0.1309
0.1309
0.1240
0.1272
611,836
-0.00(-2.15%)
Apr 19, 2024
0.1330
0.1340
0.1280
0.1300
731,258
-0.00(-2.62%)
Apr 18, 2024
0.1354
0.1370
0.1332
0.1335
85,713
-0.00(-1.69%)
Apr 17, 2024
0.1320
0.1369
0.1318
0.1358
238,263
+0.00(+0.37%)
Apr 16, 2024
0.1365
0.1399
0.1320
0.1353
211,400
+0.00(+0.22%)
Apr 15, 2024
0.1430
0.1430
0.1335
0.1350
298,369
-0.01(-3.57%)
Apr 12, 2024
0.1400
0.1400
0.1313
0.1400
223,512
+0.00(+0.07%)
Apr 11, 2024
0.1395
0.1413
0.1366
0.1399
249,378
-0.00(-0.57%)
Apr 10, 2024
0.1419
0.1419
0.1338
0.1407
1,040,720
-0.00(-0.21%)
Apr 09, 2024
0.1358
0.1420
0.1340
0.1410
609,282
+0.00(+1.59%)
Apr 08, 2024
0.1430
0.1450
0.1313
0.1388
754,254
-0.00(-0.86%)
Apr 05, 2024
0.1306
0.1400
0.1306
0.1400
580,956
+0.00(+1.60%)
Apr 04, 2024
0.1330
0.1400
0.1307
0.1378
1,069,154
-0.00(-1.57%)
Apr 03, 2024
0.1529
0.1530
0.1390
0.1400
1,036,354
-0.01(-8.50%)
Apr 02, 2024
0.1500
0.1554
0.1431
0.1530
352,298
+0.00(+0.00%)
Apr 01, 2024
0.1556
0.1556
0.1500
0.1530
232,283
-0.00(-0.84%)
Mar 28, 2024
0.1559
0.1559
0.1480
0.1543
500,606
+0.00(+0.85%)
Mar 27, 2024
0.1475
0.1575
0.1475
0.1530
170,933
+0.00(+0.39%)
Mar 26, 2024
0.1450
0.1550
0.1370
0.1524
352,404
+0.00(+0.40%)
Mar 25, 2024
0.1540
0.1575
0.1399
0.1518
1,698,465
+0.00(+0.40%)
Mar 22, 2024
0.1515
0.1545
0.1497
0.1512
209,759
-0.00(-1.11%)
Mar 21, 2024
0.1495
0.1583
0.1470
0.1529
635,664
+0.00(+2.62%)
Mar 20, 2024
0.1423
0.1490
0.1393
0.1490
510,335
+0.01(+4.86%)
Mar 19, 2024
0.1440
0.1492
0.1421
0.1421
320,600
-0.00(-1.32%)
Mar 18, 2024
0.1450
0.1450
0.1402
0.1440
479,157
+0.00(+0.00%)
Mar 15, 2024
0.1395
0.1440
0.1311
0.1440
517,153
+0.00(+3.60%)
Mar 14, 2024
0.1391
0.1395
0.1330
0.1390
264,799
+0.00(+0.36%)
Mar 13, 2024
0.1290
0.1395
0.1290
0.1385
795,960
+0.00(+3.36%)
Mar 12, 2024
0.1360
0.1497
0.1313
0.1340
1,918,971
-0.01(-7.65%)
Mar 11, 2024
0.1530
0.1530
0.1410
0.1451
1,393,866
-0.01(-4.54%)
Mar 08, 2024
0.1500
0.1540
0.1430
0.1520
716,520
-0.00(-1.30%)
Mar 07, 2024
0.1595
0.1595
0.1501
0.1540
341,674
-0.00(-1.22%)
Mar 06, 2024
0.1525
0.1589
0.1514
0.1559
507,387
+0.00(+3.11%)
Mar 05, 2024
0.1600
0.1645
0.1470
0.1512
1,245,926
-0.01(-4.91%)
Mar 04, 2024
0.1662
0.1699
0.1565
0.1590
899,688
-0.01(-4.56%)
Mar 01, 2024
0.1649
0.1680
0.1563
0.1666
1,190,933
+0.00(+1.03%)
Feb 29, 2024
0.1679
0.1679
0.1610
0.1649
480,948
+0.00(+2.11%)
Feb 28, 2024
0.1600
0.1690
0.1600
0.1615
483,061
+0.00(+1.89%)
Feb 27, 2024
0.1659
0.1674
0.1569
0.1585
607,238
-0.00(-2.22%)
Feb 26, 2024
0.1460
0.1690
0.1425
0.1621
1,614,165
+0.01(+9.53%)
Feb 23, 2024
0.1575
0.1613
0.1375
0.1480
5,709,854
-0.01(-8.92%)
Feb 22, 2024
0.1787
0.1787
0.1511
0.1625
4,780,806
-0.01(-7.93%)
Feb 21, 2024
0.1874
0.1874
0.1711
0.1765
1,355,622
-0.00(-2.70%)
Feb 20, 2024
0.1940
0.1940
0.1800
0.1814
1,437,291
-0.01(-4.53%)
Feb 16, 2024
0.1850
0.1950
0.1802
0.1900
1,172,162
+0.01(+2.76%)
Feb 15, 2024
0.2079
0.2099
0.1845
0.1849
4,044,317
-0.01(-5.18%)
Feb 14, 2024
0.1920
0.1970
0.1885
0.1950
1,054,466
+0.01(+2.74%)
Feb 13, 2024
0.1975
0.1975
0.1855
0.1898
1,102,407
-0.00(-0.11%)
Feb 12, 2024
0.1985
0.1999
0.1860
0.1900
1,648,191
-0.00(-0.11%)
Feb 09, 2024
0.1935
0.1979
0.1850
0.1902
1,499,462
-0.00(-2.41%)
Feb 08, 2024
0.1997
0.1997
0.1900
0.1949
1,441,826
-0.00(-0.56%)
Feb 07, 2024
0.1997
0.1997
0.1925
0.1960
1,080,393
+0.00(+1.82%)
Feb 06, 2024
0.1945
0.1998
0.1872
0.1925
1,385,682
+0.00(+0.57%)
Feb 05, 2024
0.1850
0.1990
0.1786
0.1914
865,007
+0.01(+4.42%)
Feb 02, 2024
0.1847
0.1910
0.1780
0.1833
1,187,965
-0.00(-0.65%)
Feb 01, 2024
0.1900
0.1975
0.1800
0.1845
1,256,874
-0.00(-1.81%)
Jan 31, 2024
0.1949
0.1979
0.1816
0.1879
1,658,412
+0.00(+0.43%)
Jan 30, 2024
0.1920
0.1940
0.1851
0.1871
1,057,564
-0.00(-1.84%)
Jan 29, 2024
0.1850
0.1950
0.1825
0.1906
768,225
+0.00(+0.32%)
Jan 26, 2024
0.1920
0.1931
0.1830
0.1900
1,225,388
+0.00(+1.01%)
Jan 25, 2024
0.1999
0.2000
0.1800
0.1881
3,264,682
-0.01(-4.86%)
Jan 24, 2024
0.2051
0.2090
0.1952
0.1977
1,738,363
-0.01(-3.56%)
Jan 23, 2024
0.2023
0.2100
0.1940
0.2050
2,160,726
+0.01(+5.94%)
Jan 22, 2024
0.1900
0.1977
0.1880
0.1935
1,683,526
+0.01(+2.93%)
Jan 19, 2024
0.1982
0.2056
0.1821
0.1880
3,542,431
-0.01(-3.84%)
Jan 18, 2024
0.1980
0.1980
0.1890
0.1955
2,285,485
+0.01(+4.49%)
Jan 17, 2024
0.1850
0.1971
0.1655
0.1871
2,774,637
+0.00(+0.00%)
Jan 16, 2024
0.1840
0.1995
0.1799
0.1871
5,057,842
+0.01(+7.22%)
Jan 12, 2024
0.1599
0.1745
0.1592
0.1745
2,522,478
+0.02(+10.44%)
Jan 11, 2024
0.1550
0.1600
0.1525
0.1580
735,158
+0.01(+3.54%)
Jan 10, 2024
0.1580
0.1580
0.1440
0.1526
1,558,301
+0.00(+2.69%)
Jan 09, 2024
0.1480
0.1584
0.1445
0.1486
3,337,493
+0.00(+1.09%)
Jan 08, 2024
0.1430
0.1470
0.1426
0.1470
821,304
+0.00(+2.94%)
Jan 05, 2024
0.1400
0.1438
0.1400
0.1428
473,031
-0.00(-0.21%)
Jan 04, 2024
0.1440
0.1440
0.1420
0.1431
491,106
-0.00(-0.62%)
Jan 03, 2024
0.1411
0.1440
0.1400
0.1440
435,284
+0.00(+3.37%)
Jan 02, 2024
0.1400
0.1470
0.1350
0.1393
499,538
-0.00(-0.50%)
Dec 29, 2023
0.1376
0.1400
0.1330
0.1400
741,869
+0.00(+1.82%)
Dec 28, 2023
0.1425
0.1425
0.1253
0.1375
1,687,408
-0.00(-2.34%)
Dec 27, 2023
0.1400
0.1425
0.1351
0.1408
719,942
+0.00(+2.03%)
Dec 26, 2023
0.1440
0.1448
0.1380
0.1380
1,971,498
-0.00(-1.43%)
Dec 22, 2023
0.1448
0.1448
0.1355
0.1400
2,041,377
-0.00(-0.71%)
Dec 21, 2023
0.1433
0.1433
0.1370
0.1410
72,590
-0.00(-0.49%)
Dec 20, 2023
0.1355
0.1470
0.1355
0.1417
766,419
+0.00(+0.71%)
Dec 19, 2023
0.1422
0.1435
0.1355
0.1407
1,322,446
-0.00(-0.92%)
Dec 18, 2023
0.1430
0.1448
0.1355
0.1420
984,983
-0.00(-1.53%)
Dec 15, 2023
0.1340
0.1442
0.1340
0.1442
2,443,281
+0.00(+3.00%)
Dec 14, 2023
0.1449
0.1449
0.1338
0.1400
1,024,995
+0.00(+2.04%)
Dec 13, 2023
0.1384
0.1460
0.1372
0.1372
489,156
-0.00(-3.18%)
Dec 12, 2023
0.1360
0.1449
0.1301
0.1417
1,482,943
+0.01(+4.19%)
Dec 11, 2023
0.1400
0.1430
0.1300
0.1360
1,191,851
-0.00(-2.86%)
Dec 08, 2023
0.1357
0.1475
0.1357
0.1400
629,880
+0.00(+0.00%)
Dec 07, 2023
0.1362
0.1400
0.1312
0.1400
284,298
+0.00(+2.26%)
Dec 06, 2023
0.1345
0.1369
0.1301
0.1369
460,748
+0.00(+0.74%)
Dec 05, 2023
0.1301
0.1365
0.1260
0.1359
495,399
+0.01(+5.35%)
Dec 04, 2023
0.1320
0.1375
0.1290
0.1290
1,711,370
-0.01(-6.18%)
Dec 01, 2023
0.1400
0.1450
0.1315
0.1375
610,075
+0.00(+0.00%)
Nov 30, 2023
0.1376
0.1400
0.1335
0.1375
369,598
+0.00(+0.00%)
Nov 29, 2023
0.1440
0.1465
0.1300
0.1375
2,390,836
-0.01(-5.17%)
Nov 28, 2023
0.1540
0.1540
0.1436
0.1450
1,353,354
-0.01(-5.84%)
Nov 27, 2023
0.1583
0.1608
0.1490
0.1540
2,367,763
-0.00(-1.91%)
Nov 24, 2023
0.1585
0.1595
0.1516
0.1570
1,224,195
+0.00(+2.41%)
Nov 22, 2023
0.1550
0.1590
0.1505
0.1533
1,008,596
+0.00(+1.32%)
Nov 21, 2023
0.1590
0.1600
0.1455
0.1513
1,536,798
-0.01(-4.12%)
Nov 20, 2023
0.1525
0.1690
0.1510
0.1578
3,266,067
+0.01(+3.82%)
Nov 17, 2023
0.1537
0.1610
0.1400
0.1520
3,588,808
+0.00(+1.33%)
Nov 16, 2023
0.1468
0.1579
0.1390
0.1500
2,561,279
+0.01(+3.45%)
Nov 15, 2023
0.1305
0.1700
0.1300
0.1450
4,518,825
+0.02(+20.83%)
Nov 14, 2023
0.1199
0.1230
0.1125
0.1200
598,461
+0.00(+4.26%)
Nov 13, 2023
0.1150
0.1200
0.1150
0.1151
721,698
+0.00(+0.09%)
Nov 10, 2023
0.1211
0.1211
0.1117
0.1150
709,053
-0.00(-1.71%)
Nov 09, 2023
0.1178
0.1195
0.1015
0.1170
843,275
-0.00(-0.68%)
Nov 08, 2023
0.1170
0.1200
0.1050
0.1178
555,977
+0.00(+0.68%)
Nov 07, 2023
0.1135
0.1199
0.1000
0.1170
1,749,092
-0.00(-1.10%)
Nov 06, 2023
0.1217
0.1250
0.1148
0.1183
1,022,939
-0.01(-4.60%)
Nov 03, 2023
0.1247
0.1265
0.1200
0.1240
811,052
-0.00(-1.20%)
Nov 02, 2023
0.1280
0.1280
0.1175
0.1255
239,604
+0.00(+1.62%)
Nov 01, 2023
0.1170
0.1250
0.1150
0.1235
996,868
+0.01(+5.65%)
Oct 31, 2023
0.1200
0.1250
0.1090
0.1169
916,556
-0.01(-4.65%)
Oct 30, 2023
0.1175
0.1290
0.1150
0.1226
888,251
+0.00(+4.07%)
Oct 27, 2023
0.1290
0.1300
0.1133
0.1178
2,564,166
-0.00(-1.83%)
Oct 26, 2023
0.1232
0.1340
0.1170
0.1200
1,287,044
-0.00(-2.44%)
Oct 25, 2023
0.1469
0.1469
0.1083
0.1230
4,087,662
-0.02(-15.06%)
Oct 24, 2023
0.1500
0.1500
0.1360
0.1448
1,760,455
-0.00(-2.03%)
Oct 23, 2023
0.1445
0.1540
0.1349
0.1478
3,770,367
+0.01(+6.79%)
Oct 20, 2023
0.1018
0.1400
0.1000
0.1384
5,317,184
+0.04(+39.52%)
Oct 19, 2023
0.1040
0.1040
0.0990
0.0992
1,270,745
-0.00(-1.68%)
Oct 18, 2023
0.0983
0.1040
0.0970
0.1009
544,581
+0.00(+0.90%)
Oct 17, 2023
0.0932
0.1040
0.0932
0.1000
465,355
+0.00(+0.00%)
Oct 16, 2023
0.0966
0.1025
0.0948
0.1000
1,327,592
+0.00(+4.38%)
Oct 13, 2023
0.0960
0.1040
0.0940
0.0958
390,728
-0.00(-1.84%)
Oct 12, 2023
0.0901
0.1046
0.0901
0.0976
803,771
-0.00(-0.81%)
Oct 11, 2023
0.0980
0.0990
0.0900
0.0984
423,738
+0.00(+1.23%)
Oct 10, 2023
0.0980
0.0984
0.0950
0.0972
195,326
+0.00(+1.57%)
Oct 09, 2023
0.0955
0.0990
0.0950
0.0957
611,543
+0.00(+0.21%)
Oct 06, 2023
0.0950
0.0985
0.0920
0.0955
569,780
+0.00(+0.53%)
Oct 05, 2023
0.0931
0.0970
0.0920
0.0950
364,324
+0.00(+2.15%)
Oct 04, 2023
0.0931
0.0960
0.0901
0.0930
123,606
-0.00(-2.11%)
Oct 03, 2023
0.0901
0.0950
0.0901
0.0950
416,027
+0.00(+1.28%)
Oct 02, 2023
0.0960
0.0960
0.0910
0.0938
360,068
+0.00(+0.00%)
Sep 29, 2023
0.0930
0.0965
0.0900
0.0938
272,972
+0.00(+0.97%)
Sep 28, 2023
0.0965
0.0965
0.0870
0.0929
498,535
+0.00(+1.53%)
Sep 27, 2023
0.0900
0.0940
0.0861
0.0915
384,102
+0.00(+1.78%)
Sep 26, 2023
0.0933
0.0945
0.0821
0.0899
1,142,900
-0.00(-0.11%)
Sep 25, 2023
0.0830
0.0900
0.0878
0.0900
1,543,507
+0.00(+3.45%)
Sep 22, 2023
0.0845
0.0925
0.0810
0.0870
1,710,016
+0.00(+6.10%)
Sep 21, 2023
0.0884
0.0884
0.0800
0.0820
117,785
+0.00(+3.14%)
Sep 20, 2023
0.0793
0.0820
0.0766
0.0795
161,586
-0.00(-1.49%)
Sep 19, 2023
0.0795
0.0830
0.0765
0.0807
394,379
-0.00(-1.47%)
Sep 18, 2023
0.0780
0.0840
0.0760
0.0819
441,634
+0.00(+5.00%)
Sep 15, 2023
0.0780
0.0780
0.0750
0.0780
80,848
+0.00(+0.00%)
Sep 14, 2023
0.0710
0.0780
0.0710
0.0780
588,224
+0.01(+11.43%)
Sep 13, 2023
0.0782
0.0820
0.0561
0.0700
1,816,577
-0.01(-13.37%)
Sep 12, 2023
0.0762
0.0848
0.0701
0.0808
966,914
+0.00(+3.46%)
Sep 11, 2023
0.0887
0.0887
0.0710
0.0781
580,143
-0.00(-5.90%)
Sep 08, 2023
0.0898
0.0898
0.0651
0.0830
2,989,454
-0.01(-6.21%)
Sep 07, 2023
0.0830
0.0900
0.0812
0.0885
990,734
+0.00(+2.31%)
Sep 06, 2023
0.0899
0.0899
0.0812
0.0865
906,057
-0.00(-3.67%)
Sep 05, 2023
0.0900
0.0900
0.0830
0.0898
1,139,384
+0.00(+3.22%)
Sep 01, 2023
0.0880
0.0905
0.0830
0.0870
539,227
-0.00(-1.14%)
Aug 31, 2023
0.0900
0.0900
0.0826
0.0880
1,594,614
-0.00(-2.22%)
Aug 30, 2023
0.0790
0.0935
0.0790
0.0900
1,241,982
-0.00(-2.07%)
Aug 29, 2023
0.0900
0.1000
0.0840
0.0919
2,101,900
-0.00(-3.77%)
Aug 28, 2023
0.0900
0.1041
0.0840
0.0955
6,570,884
+0.01(+15.20%)
Aug 25, 2023
0.0814
0.0930
0.0711
0.0829
1,355,381
+0.00(+4.80%)
Aug 24, 2023
0.0870
0.0870
0.0660
0.0791
1,610,807
-0.00(-3.54%)
Aug 23, 2023
0.0955
0.0980
0.0758
0.0820
5,073,621
-0.01(-13.68%)
Aug 22, 2023
0.0925
0.1190
0.0897
0.0950
10,339,670
+0.01(+5.79%)
Aug 21, 2023
0.0750
0.0930
0.0701
0.0898
7,271,215
+0.02(+23.86%)
Aug 18, 2023
0.0750
0.0780
0.0600
0.0725
6,961,355
+0.01(+22.88%)
Aug 17, 2023
0.0595
0.0600
0.0490
0.0590
1,898,664
+0.01(+20.41%)
Aug 16, 2023
0.0407
0.0520
0.0407
0.0490
1,216,608
+0.00(+5.38%)
Aug 15, 2023
0.0400
0.0500
0.0397
0.0465
1,892,327
+0.01(+16.25%)
Aug 14, 2023
0.0375
0.0400
0.0375
0.0400
60,452
+0.00(+0.00%)
Aug 11, 2023
0.0400
0.0400
0.0388
0.0400
464,139
+0.00(+0.25%)
Aug 10, 2023
0.0400
0.0400
0.0387
0.0399
98,627
+0.00(+1.27%)
Aug 09, 2023
0.0371
0.0394
0.0370
0.0394
671,256
+0.00(+6.20%)
Aug 08, 2023
0.0377
0.0400
0.0371
0.0371
302,252
-0.00(-7.25%)
Aug 07, 2023
0.0408
0.0420
0.0376
0.0400
822,949
-0.00(-0.99%)
Aug 04, 2023
0.0413
0.0417
0.0395
0.0404
226,358
-0.00(-3.81%)
Aug 03, 2023
0.0395
0.0430
0.0395
0.0420
275,909
+0.00(+5.00%)
Aug 02, 2023
0.0410
0.0411
0.0371
0.0400
868,790
-0.00(-4.76%)
Aug 01, 2023
0.0420
0.0420
0.0402
0.0420
95,975
+0.00(+0.00%)
Jul 31, 2023
0.0419
0.0440
0.0403
0.0420
466,430
+0.00(+1.45%)
Jul 28, 2023
0.0435
0.0435
0.0410
0.0414
1,018,641
-0.00(-2.59%)
Jul 27, 2023
0.0432
0.0440
0.0410
0.0425
297,652
-0.00(-1.62%)
Jul 26, 2023
0.0400
0.0440
0.0386
0.0432
2,394,832
+0.00(+10.20%)
Jul 25, 2023
0.0400
0.0400
0.0367
0.0392
1,379,320
+0.00(+5.09%)
Jul 24, 2023
0.0400
0.0400
0.0363
0.0373
629,955
+0.00(+0.54%)
Jul 21, 2023
0.0386
0.0386
0.0366
0.0371
331,008
-0.00(-2.37%)
Jul 20, 2023
0.0400
0.0400
0.0370
0.0380
384,503
+0.00(+0.53%)
Jul 19, 2023
0.0376
0.0381
0.0365
0.0378
152,479
-0.00(-0.53%)
Jul 18, 2023
0.0395
0.0395
0.0364
0.0380
162,507
-0.00(-1.30%)
Jul 17, 2023
0.0400
0.0400
0.0380
0.0385
235,360
+0.00(+1.32%)
Jul 14, 2023
0.0397
0.0397
0.0376
0.0380
127,000
-0.00(-1.30%)
Jul 13, 2023
0.0382
0.0385
0.0380
0.0385
408,436
+0.00(+1.32%)
Jul 12, 2023
0.0380
0.0400
0.0350
0.0380
1,361,529
-0.00(-2.56%)
Jul 11, 2023
0.0366
0.0400
0.0360
0.0390
450,332
+0.00(+8.33%)
Jul 10, 2023
0.0346
0.0373
0.0346
0.0360
368,652
-0.00(-3.49%)
Jul 07, 2023
0.0350
0.0374
0.0331
0.0373
696,241
+0.00(+6.57%)
Jul 06, 2023
0.0379
0.0380
0.0332
0.0350
834,728
-0.00(-0.85%)
Jul 05, 2023
0.0390
0.0400
0.0341
0.0353
1,362,944
-0.00(-5.61%)
Jul 03, 2023
0.0390
0.0390
0.0368
0.0374
760,863
-0.00(-2.35%)
Jun 30, 2023
0.0350
0.0384
0.0316
0.0383
773,436
+0.00(+2.68%)
Jun 29, 2023
0.0346
0.0375
0.0346
0.0373
232,460
+0.00(+2.19%)
Jun 28, 2023
0.0354
0.0375
0.0346
0.0365
165,275
+0.00(+0.00%)
Jun 27, 2023
0.0380
0.0380
0.0350
0.0365
338,035
-0.00(-0.82%)
Jun 26, 2023
0.0380
0.0380
0.0331
0.0368
498,126
-0.00(-2.90%)
Jun 23, 2023
0.0332
0.0379
0.0312
0.0379
155,231
+0.00(+11.47%)
Jun 22, 2023
0.0349
0.0349
0.0314
0.0340
224,752
+0.00(+0.00%)
Jun 21, 2023
0.0302
0.0348
0.0302
0.0340
705,314
+0.00(+3.03%)
Jun 20, 2023
0.0340
0.0350
0.0310
0.0330
1,110,037
+0.00(+0.00%)
Jun 16, 2023
0.0322
0.0340
0.0319
0.0330
39,270
-0.00(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.